Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.252 9.338 9.161 9.229 10,731 -0.10(-1.08%)
May 29, 2008 9.390 9.873 9.202 9.330 23,018 -0.18(-1.87%)
May 28, 2008 9.266 9.517 9.266 9.508 10,289 -0.07(-0.72%)
May 27, 2008 9.339 10.26 9.339 9.576 20,748 +0.12(+1.26%)
May 26, 2008 9.549 9.823 9.206 9.458 6,986 +0.00(+0.00%)
May 23, 2008 9.549 9.823 9.206 9.458 6,986 -0.18(-1.85%)
May 22, 2008 9.451 9.714 9.366 9.636 6,782 +0.16(+1.74%)
May 21, 2008 9.805 9.846 9.458 9.471 6,347 -0.36(-3.63%)
May 20, 2008 10.01 10.37 9.800 9.828 11,980 -0.35(-3.41%)
May 19, 2008 9.892 10.40 9.892 10.18 15,533 +0.14(+1.37%)
May 16, 2008 10.22 10.22 9.595 10.04 12,037 -0.09(-0.90%)
May 15, 2008 9.686 10.46 9.590 10.13 14,473 +0.38(+3.89%)
May 14, 2008 9.672 9.759 9.595 9.750 14,357 -0.14(-1.39%)
May 13, 2008 9.937 9.937 9.526 9.887 11,381 +0.01(+0.09%)
May 12, 2008 9.828 10.18 9.494 9.878 21,538 -0.29(-2.87%)
May 09, 2008 9.709 10.28 9.572 10.17 17,686 +0.55(+5.70%)
May 08, 2008 9.627 9.819 9.435 9.622 18,932 -0.11(-1.08%)
May 07, 2008 9.595 9.778 9.435 9.727 13,532 +0.03(+0.28%)
May 06, 2008 9.709 9.819 9.439 9.700 19,212 -0.15(-1.53%)
May 05, 2008 9.750 9.979 9.371 9.851 46,233 +0.02(+0.19%)
May 02, 2008 9.823 9.919 9.823 9.832 4,377 -0.05(-0.46%)
May 01, 2008 9.837 10.05 9.823 9.878 16,045 +0.05(+0.51%)
Apr 30, 2008 10.39 10.73 9.618 9.828 24,684 -0.45(-4.40%)
Apr 29, 2008 11.13 11.13 9.887 10.28 50,974 -0.95(-8.46%)
Apr 28, 2008 11.17 11.42 10.97 11.23 39,624 +0.17(+1.57%)
Apr 25, 2008 10.90 11.14 10.84 11.06 3,830 +0.22(+2.07%)
Apr 24, 2008 10.55 11.07 10.42 10.83 21,372 +0.22(+2.11%)
Apr 23, 2008 10.97 10.99 10.55 10.61 17,824 -0.51(-4.58%)
Apr 22, 2008 11.19 11.33 10.82 11.12 25,220 +0.04(+0.35%)
Apr 21, 2008 11.18 11.42 10.79 11.08 24,933 +0.21(+1.93%)
Apr 18, 2008 10.38 11.09 10.38 10.87 34,590 +0.60(+5.83%)
Apr 17, 2008 10.53 10.53 9.828 10.27 18,428 -0.31(-2.94%)
Apr 16, 2008 10.28 10.58 9.823 10.58 27,139 +0.38(+3.72%)
Apr 15, 2008 10.07 10.23 9.846 10.20 23,670 -0.07(-0.71%)
Apr 14, 2008 9.823 10.28 9.823 10.28 9,558 +0.08(+0.81%)
Apr 11, 2008 9.933 10.27 9.933 10.19 6,587 -0.19(-1.80%)
Apr 10, 2008 10.59 10.59 10.05 10.38 18,177 -0.13(-1.26%)
Apr 09, 2008 10.05 10.85 9.933 10.51 37,485 +0.46(+4.59%)
Apr 08, 2008 10.13 10.28 9.549 10.05 44,496 -0.08(-0.77%)
Apr 07, 2008 10.24 10.26 9.321 10.13 92,052 +0.42(+4.33%)
Apr 04, 2008 8.841 10.12 8.599 9.709 72,143 +1.37(+16.37%)
Apr 03, 2008 8.567 8.877 8.338 8.343 12,834 -0.24(-2.77%)
Apr 02, 2008 9.124 9.138 8.567 8.580 10,877 -0.49(-5.36%)
Apr 01, 2008 9.234 9.234 8.315 9.067 15,657 +0.25(+2.87%)
Mar 31, 2008 9.046 9.046 8.338 8.813 3,887 +0.11(+1.26%)
Mar 28, 2008 8.704 8.704 8.704 8.704 656 -0.17(-1.96%)
Mar 27, 2008 9.019 9.019 8.691 8.877 14,497 +0.00(+0.05%)
Mar 26, 2008 8.352 9.133 8.352 8.873 15,305 -0.01(-0.15%)
Mar 25, 2008 8.041 9.094 8.009 8.887 62,839 +0.87(+10.83%)
Mar 24, 2008 8.156 8.156 7.767 8.018 17,870 -0.14(-1.68%)
Mar 21, 2008 8.046 8.311 7.758 8.156 19,597 +0.00(+0.00%)
Mar 20, 2008 8.046 8.311 7.758 8.156 19,597 -0.05(-0.56%)
Mar 19, 2008 8.178 8.247 7.799 8.201 9,477 -0.02(-0.28%)
Mar 18, 2008 8.485 8.485 8.183 8.224 5,727 +0.05(+0.56%)
Mar 17, 2008 7.996 8.430 7.996 8.178 31,180 -0.01(-0.11%)
Mar 14, 2008 8.354 8.354 8.188 8.188 3,939 -0.11(-1.32%)
Mar 13, 2008 8.041 8.375 8.041 8.297 24,526 +0.12(+1.45%)
Mar 12, 2008 8.293 8.293 7.996 8.178 17,397 -0.09(-1.10%)
Mar 11, 2008 8.315 8.315 8.270 8.270 16,631 +0.09(+1.12%)
Mar 10, 2008 8.283 8.283 8.178 8.178 26,032 -0.09(-1.10%)
Mar 07, 2008 8.082 8.315 7.968 8.270 38,910 +0.05(+0.56%)
Mar 06, 2008 7.977 8.302 7.977 8.224 21,372 +0.01(+0.11%)
Mar 05, 2008 7.708 8.247 7.708 8.215 41,799 +0.16(+2.04%)
Mar 04, 2008 7.836 8.087 7.836 8.050 35,126 +0.05(+0.69%)
Mar 03, 2008 7.881 8.270 7.881 7.996 74,767 +0.11(+1.39%)
Feb 29, 2008 7.749 8.201 7.749 7.886 42,598 -0.11(-1.43%)
Feb 28, 2008 8.357 8.357 7.607 8.000 36,621 -0.27(-3.26%)
Feb 27, 2008 7.904 8.351 7.904 8.270 22,390 +0.37(+4.63%)
Feb 26, 2008 7.539 8.188 7.507 7.904 100,180 +0.37(+4.84%)
Feb 25, 2008 7.265 7.653 7.082 7.539 103,549 +0.21(+2.80%)
Feb 22, 2008 8.064 8.105 7.223 7.333 128,879 -0.59(-7.49%)
Feb 21, 2008 8.909 8.909 7.653 7.927 216,026 -0.98(-11.03%)
Feb 20, 2008 9.184 9.184 8.092 8.909 239,152 -0.25(-2.74%)
Feb 19, 2008 12.42 13.50 8.960 9.161 826,124 -3.27(-26.29%)
Feb 15, 2008 12.16 12.56 12.16 12.43 5,581 +0.03(+0.26%)
Feb 14, 2008 12.39 12.40 11.99 12.40 35,121 +0.38(+3.16%)
Feb 13, 2008 12.16 12.54 11.72 12.02 14,476 -0.21(-1.74%)
Feb 12, 2008 11.99 12.63 11.76 12.23 13,694 +0.12(+1.01%)
Feb 11, 2008 11.42 12.34 11.41 12.11 38,251 +0.89(+7.94%)
Feb 08, 2008 11.11 11.79 11.10 11.22 13,261 -0.04(-0.33%)
Feb 07, 2008 11.42 11.65 10.83 11.25 30,733 -0.41(-3.50%)
Feb 06, 2008 11.50 11.98 11.50 11.66 16,931 +0.05(+0.41%)
Feb 05, 2008 11.71 12.12 11.54 11.61 10,103 -0.10(-0.82%)
Feb 04, 2008 12.34 12.34 11.59 11.71 28,369 -0.52(-4.22%)
Feb 01, 2008 11.59 12.33 11.29 12.23 48,578 +0.85(+7.47%)
Jan 31, 2008 10.77 11.38 10.12 11.38 98,850 +0.11(+1.01%)
Jan 30, 2008 11.35 11.73 10.06 11.26 26,572 +0.51(+4.71%)
Jan 29, 2008 11.50 11.53 10.65 10.76 13,602 -0.51(-4.50%)
Jan 28, 2008 10.50 11.32 10.30 11.26 9,619 +0.57(+5.30%)
Jan 25, 2008 11.42 11.52 10.48 10.70 27,969 -0.45(-4.06%)
Jan 24, 2008 10.48 11.88 10.48 11.15 32,780 +0.71(+6.79%)
Jan 23, 2008 9.864 10.44 8.855 10.44 88,337 -0.21(-2.02%)
Jan 22, 2008 8.480 11.15 8.338 10.65 104,807 +0.75(+7.61%)
Jan 21, 2008 11.44 11.83 9.654 9.901 157,927 +0.00(+0.00%)
Jan 18, 2008 11.44 11.83 9.654 9.901 157,927 -0.74(-6.95%)
Jan 17, 2008 13.01 14.04 10.05 10.64 148,739 -2.55(-19.36%)
Jan 16, 2008 13.73 14.12 12.34 13.20 88,337 -0.92(-6.54%)
Jan 15, 2008 14.48 14.85 13.75 14.12 64,275 -0.73(-4.92%)
Jan 14, 2008 13.51 15.40 13.28 14.85 149,389 +1.57(+11.84%)
Jan 11, 2008 12.75 13.59 12.70 13.28 35,809 +0.32(+2.47%)
Jan 10, 2008 13.17 13.30 12.68 12.96 25,364 -0.50(-3.73%)
Jan 09, 2008 12.93 13.72 12.48 13.46 40,954 +0.33(+2.53%)
Jan 08, 2008 12.97 13.31 12.78 13.13 32,580 -0.04(-0.28%)
Jan 07, 2008 13.93 13.93 12.23 13.16 55,658 -0.45(-3.32%)
Jan 04, 2008 13.25 14.04 12.82 13.62 67,100 -0.21(-1.52%)
Jan 03, 2008 12.82 14.62 12.79 13.83 143,486 +1.25(+9.96%)
Jan 02, 2008 12.87 12.87 12.41 12.57 27,406 -0.53(-4.08%)
Jan 01, 2008 12.99 13.14 12.24 13.11 106,383 +0.00(+0.00%)
Dec 31, 2007 12.99 13.14 12.24 13.11 106,383 -0.43(-3.17%)
Dec 28, 2007 13.37 13.84 13.37 13.54 37,358 +0.33(+2.52%)
Dec 27, 2007 14.54 14.54 12.91 13.20 97,692 -1.40(-9.57%)
Dec 26, 2007 14.88 14.88 14.16 14.60 24,760 -0.11(-0.78%)
Dec 24, 2007 15.04 15.04 13.88 14.72 45,207 +0.26(+1.77%)
Dec 21, 2007 13.25 14.79 13.25 14.46 101,496 +1.26(+9.55%)
Dec 20, 2007 13.29 13.41 12.32 13.20 61,482 -0.30(-2.23%)
Dec 19, 2007 12.95 13.52 12.95 13.50 63,016 +0.59(+4.56%)
Dec 18, 2007 12.34 13.16 12.09 12.91 121,096 +0.37(+2.95%)
Dec 17, 2007 14.24 14.24 12.19 12.54 217,818 -2.26(-15.28%)
Dec 14, 2007 15.51 15.90 13.99 14.80 274,858 -1.29(-8.03%)
Dec 13, 2007 17.45 18.16 15.24 16.10 336,332 -1.27(-7.29%)
Dec 12, 2007 17.21 17.59 16.37 17.36 234,971 +2.14(+14.08%)
Dec 11, 2007 16.42 17.32 15.12 15.22 310,006 -0.18(-1.16%)
Dec 10, 2007 16.37 16.65 14.39 15.40 432,192 +1.42(+10.13%)
Dec 07, 2007 13.25 13.98 13.07 13.98 91,811 +1.20(+9.36%)
Dec 06, 2007 12.23 13.05 11.92 12.78 114,330 +0.80(+6.71%)
Dec 05, 2007 11.41 12.11 11.35 11.98 79,495 +0.57(+4.96%)
Dec 04, 2007 11.24 11.41 10.85 11.41 32,653 +0.21(+1.92%)
Dec 03, 2007 10.93 11.41 10.78 11.20 32,957 +0.42(+3.86%)
Nov 30, 2007 9.567 10.96 9.567 10.78 53,614 +1.14(+11.85%)
Nov 29, 2007 9.284 9.933 9.275 9.640 27,728 +0.39(+4.20%)
Nov 28, 2007 9.348 9.412 8.909 9.252 25,555 +0.02(+0.25%)
Nov 27, 2007 8.964 9.631 8.964 9.229 7,988 +0.11(+1.20%)
Nov 26, 2007 9.321 9.321 9.074 9.120 8,457 -0.02(-0.20%)
Nov 23, 2007 8.763 9.285 8.750 9.138 4,670 +0.16(+1.78%)
Nov 21, 2007 8.836 8.978 8.731 8.978 7,680 -0.15(-1.60%)
Nov 20, 2007 9.106 9.983 9.010 9.124 12,897 +0.29(+3.31%)
Nov 19, 2007 9.604 9.604 8.590 8.832 27,999 -0.76(-7.95%)
Nov 16, 2007 9.595 9.937 9.595 9.595 7,277 +0.00(+0.05%)
Nov 15, 2007 9.732 9.803 9.394 9.590 3,939 +0.02(+0.19%)
Nov 14, 2007 9.841 10.53 9.366 9.572 36,437 +0.21(+2.20%)
Nov 13, 2007 9.069 9.686 9.069 9.366 27,321 +0.16(+1.79%)
Nov 12, 2007 10.07 10.27 9.138 9.202 76,389 -1.17(-11.28%)
Nov 09, 2007 10.78 10.78 10.18 10.37 21,943 -0.39(-3.61%)
Nov 08, 2007 10.61 10.86 10.27 10.76 33,357 +0.03(+0.31%)
Nov 07, 2007 11.09 11.33 10.69 10.73 47,702 -0.70(-6.09%)
Nov 06, 2007 11.08 11.43 11.08 11.42 17,303 +0.00(+0.00%)
Nov 05, 2007 11.65 11.65 11.08 11.42 20,335 -0.32(-2.72%)
Nov 02, 2007 11.97 11.97 11.01 11.74 41,368 +0.22(+1.94%)
Nov 01, 2007 11.54 11.97 11.19 11.52 95,160 +0.10(+0.84%)
Oct 31, 2007 10.78 11.43 10.56 11.42 194,555 +0.89(+8.46%)
Oct 30, 2007 10.33 10.77 10.33 10.53 35,872 +0.07(+0.65%)
Oct 29, 2007 10.62 10.62 10.28 10.46 31,370 -0.20(-1.88%)
Oct 26, 2007 10.88 10.97 10.65 10.66 22,714 -0.06(-0.60%)
Oct 25, 2007 10.36 10.94 10.36 10.73 22,799 +0.08(+0.77%)
Oct 24, 2007 9.997 10.74 9.983 10.65 45,859 +0.84(+8.57%)
Oct 23, 2007 9.979 10.47 9.782 9.805 37,404 +0.07(+0.70%)
Oct 22, 2007 10.06 10.16 9.257 9.736 79,887 -0.55(-5.37%)
Oct 19, 2007 10.97 10.97 10.17 10.29 63,410 -0.73(-6.63%)
Oct 18, 2007 10.71 11.04 10.60 11.02 24,878 +0.42(+4.01%)
Oct 17, 2007 10.77 11.39 10.45 10.60 88,344 -0.37(-3.37%)
Oct 16, 2007 11.23 11.44 10.74 10.97 58,363 -0.38(-3.34%)
Oct 15, 2007 11.88 11.88 11.15 11.34 98,609 +0.20(+1.76%)
Oct 12, 2007 11.03 11.16 10.73 11.15 121,039 -0.06(-0.57%)
Oct 11, 2007 11.89 12.03 10.97 11.21 293,803 -0.94(-7.74%)
Oct 10, 2007 9.069 12.24 8.681 12.15 627,894 +3.03(+33.20%)
Oct 09, 2007 8.909 9.133 8.909 9.124 33,574 +0.24(+2.65%)
Oct 08, 2007 8.384 8.900 8.384 8.888 25,526 +0.31(+3.59%)
Oct 05, 2007 8.384 8.859 7.996 8.580 67,138 -0.02(-0.27%)
Oct 04, 2007 8.859 8.859 8.224 8.603 48,856 -0.40(-4.42%)
Oct 03, 2007 9.138 9.138 8.909 9.001 17,124 -0.20(-2.18%)
Oct 02, 2007 9.860 10.10 8.955 9.202 47,669 -0.51(-5.22%)
Oct 01, 2007 9.905 9.905 9.636 9.709 43,824 +0.36(+3.85%)
Sep 28, 2007 9.709 9.800 9.257 9.349 30,151 -0.24(-2.47%)
Sep 27, 2007 9.001 9.608 8.480 9.586 29,880 +0.58(+6.50%)
Sep 26, 2007 9.604 9.819 8.804 9.001 59,261 -0.75(-7.73%)
Sep 25, 2007 9.444 9.782 9.298 9.755 21,460 +0.34(+3.66%)
Sep 24, 2007 9.928 10.28 9.298 9.410 94,175 -0.37(-3.76%)
Sep 21, 2007 9.184 9.778 9.024 9.778 96,840 +0.73(+8.08%)
Sep 20, 2007 8.841 9.229 8.841 9.046 55,616 +0.27(+3.13%)
Sep 19, 2007 8.439 9.015 8.375 8.772 106,191 +0.50(+6.08%)
Sep 18, 2007 8.096 8.361 7.310 8.270 63,117 +0.32(+4.02%)
Sep 17, 2007 7.616 8.128 7.383 7.950 43,447 +0.54(+7.28%)
Sep 14, 2007 7.676 7.744 7.205 7.411 8,190 -0.27(-3.57%)
Sep 13, 2007 7.438 7.740 7.438 7.685 14,029 +0.33(+4.47%)
Sep 12, 2007 7.425 7.721 7.251 7.356 58,000 -0.21(-2.72%)
Sep 11, 2007 7.452 7.763 7.434 7.562 11,446 -0.12(-1.60%)
Sep 10, 2007 8.028 8.219 7.539 7.685 21,821 -0.15(-1.92%)
Sep 07, 2007 7.950 7.950 7.443 7.836 29,232 -0.20(-2.45%)
Sep 06, 2007 8.023 8.453 7.986 8.032 24,283 +0.01(+0.11%)
Sep 05, 2007 7.955 8.425 7.881 8.023 45,890 +0.19(+2.39%)
Sep 04, 2007 7.584 7.996 7.584 7.836 24,940 +0.30(+3.94%)
Aug 31, 2007 7.547 7.753 7.397 7.539 20,142 +0.20(+2.70%)
Aug 30, 2007 7.187 7.817 7.187 7.340 14,408 -0.12(-1.62%)
Aug 29, 2007 7.452 7.461 7.169 7.461 40,698 +0.20(+2.70%)
Aug 28, 2007 7.658 7.677 7.265 7.265 31,388 -0.34(-4.47%)
Aug 27, 2007 7.849 7.864 7.333 7.605 50,545 -0.17(-2.20%)
Aug 24, 2007 8.434 8.434 7.342 7.776 173,394 -0.60(-7.14%)
Aug 23, 2007 8.969 9.133 8.238 8.374 206,822 -0.38(-4.29%)
Aug 22, 2007 7.671 8.900 7.562 8.750 336,579 +1.37(+18.58%)
Aug 21, 2007 6.872 7.397 6.662 7.379 45,925 +0.56(+8.24%)
Aug 20, 2007 6.086 7.082 6.086 6.817 6,548 +0.45(+7.11%)
Aug 17, 2007 5.861 6.579 5.861 6.365 18,625 +0.20(+3.19%)
Aug 16, 2007 6.269 6.269 5.780 6.168 36,557 -0.16(-2.53%)
Aug 15, 2007 6.319 6.352 6.319 6.328 1,313 +0.03(+0.44%)
Aug 14, 2007 6.419 6.420 6.054 6.301 8,327 -0.16(-2.41%)
Aug 13, 2007 5.962 7.091 5.876 6.456 57,170 +0.13(+2.02%)
Aug 10, 2007 6.305 6.780 5.711 6.328 81,242 -0.46(-6.81%)
Aug 09, 2007 6.853 6.853 6.397 6.790 8,660 -0.31(-4.30%)
Aug 08, 2007 6.652 7.123 6.625 7.096 50,156 +0.50(+7.62%)
Aug 07, 2007 6.474 6.730 6.474 6.593 8,973 +0.12(+1.83%)
Aug 06, 2007 6.460 6.620 6.351 6.474 24,762 -0.12(-1.80%)
Aug 03, 2007 6.593 6.593 6.397 6.593 13,657 +0.07(+1.05%)
Aug 02, 2007 6.625 6.625 6.401 6.524 18,350 -0.06(-0.90%)
Aug 01, 2007 6.693 6.693 6.291 6.584 34,200 -0.11(-1.64%)
Jul 31, 2007 6.922 6.968 6.195 6.693 29,768 -0.23(-3.36%)
Jul 30, 2007 6.282 7.201 6.282 6.926 84,428 +0.58(+9.06%)
Jul 27, 2007 6.264 6.680 6.173 6.351 24,537 +0.03(+0.51%)
Jul 26, 2007 6.465 6.511 6.090 6.319 100,320 -0.41(-6.05%)
Jul 25, 2007 7.100 7.149 6.205 6.725 324,349 -0.58(-8.00%)
Jul 24, 2007 7.721 7.721 7.132 7.310 92,831 -0.41(-5.33%)
Jul 23, 2007 8.252 8.252 7.425 7.721 54,863 -0.27(-3.43%)
Jul 20, 2007 8.192 8.192 7.818 7.996 64,581 -0.18(-2.22%)
Jul 19, 2007 7.721 8.315 7.721 8.177 128,774 +0.46(+5.91%)
Jul 18, 2007 7.877 7.877 7.365 7.721 144,449 -0.16(-1.97%)
Jul 17, 2007 8.178 8.672 7.562 7.877 384,665 -0.32(-3.85%)
Jul 16, 2007 6.739 8.192 6.625 8.192 1,038,758 +2.65(+47.82%)
Jul 13, 2007 5.369 5.542 5.286 5.542 42,460 +0.29(+5.48%)
Jul 12, 2007 5.231 5.428 5.081 5.254 11,724 +0.02(+0.44%)
Jul 11, 2007 5.104 5.254 5.044 5.231 18,069 +0.06(+1.19%)
Jul 10, 2007 5.346 5.346 5.086 5.170 28,365 -0.22(-4.11%)
Jul 09, 2007 5.483 5.547 5.387 5.391 20,969 -0.09(-1.67%)
Jul 06, 2007 5.483 5.711 5.254 5.483 54,441 +0.07(+1.33%)
Jul 05, 2007 4.912 5.483 4.912 5.411 99,583 +0.50(+10.26%)
Jul 03, 2007 4.907 4.907 4.829 4.907 29,024 +0.22(+4.64%)
Jul 02, 2007 4.907 4.907 4.660 4.690 49,289 +0.13(+2.85%)
Jun 29, 2007 4.290 4.788 4.286 4.560 67,705 +0.30(+7.08%)
Jun 28, 2007 4.117 4.368 4.117 4.258 4,263 +0.03(+0.65%)
Jun 27, 2007 4.194 4.340 4.158 4.231 22,983 +0.05(+1.20%)
Jun 26, 2007 4.386 4.866 4.162 4.181 41,624 +0.05(+1.33%)
Jun 25, 2007 4.171 4.171 4.126 4.126 4,364 -0.05(-1.31%)
Jun 22, 2007 4.313 4.377 4.181 4.181 18,166 -0.14(-3.17%)
Jun 21, 2007 4.025 4.318 4.025 4.318 16,846 +0.16(+3.85%)
Jun 20, 2007 4.139 4.158 4.135 4.158 3,501 +0.04(+0.89%)
Jun 19, 2007 4.181 4.181 4.121 4.121 7,879 -0.07(-1.74%)
Jun 18, 2007 4.185 4.203 4.139 4.194 6,128 +0.10(+2.34%)
Jun 15, 2007 4.135 4.208 3.980 4.098 9,849 -0.11(-2.50%)
Jun 14, 2007 4.203 4.203 4.089 4.203 13,351 -0.06(-1.39%)
Jun 13, 2007 3.984 4.263 3.984 4.263 10,286 +0.11(+2.53%)
Jun 12, 2007 4.062 4.158 4.012 4.158 32,392 +0.00(+0.00%)
Jun 11, 2007 4.066 4.158 4.066 4.158 875 +0.05(+1.11%)
Jun 08, 2007 4.158 4.181 4.062 4.112 20,026 +0.02(+0.56%)
Jun 07, 2007 3.888 4.089 3.888 4.089 43,007 +0.11(+2.87%)
Jun 06, 2007 3.961 4.021 3.887 3.975 32,977 -0.12(-2.90%)
Jun 05, 2007 4.044 4.094 3.961 4.094 14,397 -0.01(-0.33%)
Jun 04, 2007 4.222 4.222 4.062 4.107 16,828 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.