Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 29.17 30.15 29.02 30.05 3,283,002 +1.05(+3.62%)
May 29, 2008 27.98 29.21 27.71 29.00 2,875,008 +1.02(+3.65%)
May 28, 2008 28.01 28.80 27.58 27.98 2,924,200 +0.58(+2.12%)
May 27, 2008 27.03 27.49 26.81 27.40 2,507,833 +0.45(+1.67%)
May 26, 2008 27.53 27.72 26.73 26.95 3,182,264 +0.00(+0.00%)
May 23, 2008 27.53 27.72 26.73 26.95 3,182,264 -0.85(-3.06%)
May 22, 2008 27.04 27.80 26.54 27.80 3,910,365 -0.32(-1.14%)
May 21, 2008 28.27 28.83 27.76 28.12 2,697,422 -0.16(-0.57%)
May 20, 2008 28.42 28.59 27.84 28.28 1,890,828 -0.29(-1.02%)
May 19, 2008 29.03 29.27 28.20 28.57 1,912,468 -0.39(-1.35%)
May 16, 2008 28.77 29.04 28.28 28.96 2,179,477 +0.33(+1.15%)
May 15, 2008 28.05 28.99 28.05 28.63 2,825,904 +0.71(+2.54%)
May 14, 2008 27.92 28.58 27.87 27.92 2,121,193 +0.05(+0.18%)
May 13, 2008 28.04 28.41 27.45 27.87 2,693,446 -0.21(-0.75%)
May 12, 2008 27.19 28.48 26.92 28.08 3,112,360 +1.08(+4.00%)
May 09, 2008 27.12 27.80 26.82 27.00 3,638,453 -0.42(-1.53%)
May 08, 2008 26.80 27.59 26.49 27.42 5,752,313 +1.47(+5.66%)
May 07, 2008 24.60 26.80 24.60 25.95 5,591,012 +1.19(+4.81%)
May 06, 2008 23.83 25.01 23.56 24.76 3,133,573 +0.75(+3.12%)
May 05, 2008 24.55 24.84 23.96 24.01 3,280,445 -0.39(-1.60%)
May 02, 2008 24.04 25.01 23.86 24.40 4,039,792 -0.09(-0.37%)
May 01, 2008 22.56 24.93 22.04 24.49 4,904,798 +1.86(+8.22%)
Apr 30, 2008 22.79 23.13 22.15 22.63 2,840,511 -0.16(-0.70%)
Apr 29, 2008 23.04 23.55 22.05 22.79 3,857,691 -0.33(-1.43%)
Apr 28, 2008 23.75 23.95 22.99 23.12 2,262,511 -0.62(-2.61%)
Apr 25, 2008 23.94 23.99 23.38 23.74 2,571,977 +0.17(+0.72%)
Apr 24, 2008 24.22 24.42 22.72 23.57 5,986,018 +1.38(+6.22%)
Apr 23, 2008 21.30 22.79 21.20 22.19 4,516,575 +0.88(+4.13%)
Apr 22, 2008 21.86 22.06 20.94 21.31 2,228,946 -0.62(-2.83%)
Apr 21, 2008 21.23 22.06 21.00 21.93 2,752,006 +0.66(+3.10%)
Apr 18, 2008 20.30 21.49 20.30 21.27 4,291,760 +1.56(+7.91%)
Apr 17, 2008 19.65 19.93 19.21 19.71 1,718,649 +0.04(+0.20%)
Apr 16, 2008 18.88 19.76 18.66 19.67 2,244,841 +1.07(+5.75%)
Apr 15, 2008 19.17 19.23 18.24 18.60 2,752,433 -0.42(-2.21%)
Apr 14, 2008 19.57 19.68 18.76 19.02 2,908,894 -0.53(-2.71%)
Apr 11, 2008 19.50 20.25 18.75 19.55 4,715,668 +0.23(+1.19%)
Apr 10, 2008 18.37 19.54 18.20 19.32 5,165,859 +1.25(+6.92%)
Apr 09, 2008 18.49 18.63 17.93 18.07 3,392,061 -0.19(-1.04%)
Apr 08, 2008 17.85 18.64 17.70 18.26 3,213,890 +0.21(+1.16%)
Apr 07, 2008 18.38 18.44 17.88 18.05 4,014,608 -0.09(-0.50%)
Apr 04, 2008 19.00 19.24 18.03 18.14 4,517,517 -1.09(-5.67%)
Apr 03, 2008 18.21 19.77 18.03 19.23 5,047,012 +0.78(+4.23%)
Apr 02, 2008 18.75 19.07 18.17 18.45 3,257,389 -0.64(-3.35%)
Apr 01, 2008 18.52 19.30 18.43 19.09 3,213,797 +0.92(+5.06%)
Mar 31, 2008 19.02 19.24 18.11 18.17 2,742,733 -0.93(-4.87%)
Mar 28, 2008 19.19 19.73 18.93 19.10 1,893,180 +0.03(+0.16%)
Mar 27, 2008 19.49 19.74 18.89 19.07 2,178,749 -0.90(-4.51%)
Mar 26, 2008 20.57 20.75 19.41 19.97 2,220,889 -0.65(-3.15%)
Mar 25, 2008 20.19 20.81 20.09 20.62 1,615,324 +0.58(+2.89%)
Mar 24, 2008 19.15 20.13 19.08 20.04 2,554,917 +0.55(+2.82%)
Mar 21, 2008 19.49 19.64 19.03 19.49 1,802,199 +0.00(+0.00%)
Mar 20, 2008 19.49 19.64 19.03 19.49 1,802,199 +0.31(+1.62%)
Mar 19, 2008 20.60 20.71 19.13 19.18 1,885,388 -1.51(-7.30%)
Mar 18, 2008 20.22 20.85 19.75 20.69 2,387,638 +1.12(+5.72%)
Mar 17, 2008 19.33 20.24 19.04 19.57 2,048,464 -0.30(-1.51%)
Mar 14, 2008 20.08 20.60 19.37 19.87 3,061,028 -0.01(-0.05%)
Mar 13, 2008 19.62 20.01 18.85 19.88 1,693,974 -0.02(-0.10%)
Mar 12, 2008 19.69 20.62 19.52 19.90 2,128,589 +0.32(+1.63%)
Mar 11, 2008 19.55 19.72 18.89 19.58 1,562,028 +0.55(+2.89%)
Mar 10, 2008 18.88 19.68 18.57 19.03 2,514,951 -0.36(-1.86%)
Mar 07, 2008 19.15 20.10 18.84 19.39 2,066,047 +0.03(+0.15%)
Mar 06, 2008 19.99 20.02 19.08 19.36 3,654,156 -1.44(-6.92%)
Mar 05, 2008 20.57 21.59 20.51 20.80 2,588,175 +0.33(+1.61%)
Mar 04, 2008 20.77 20.95 20.02 20.47 2,483,277 -0.50(-2.38%)
Mar 03, 2008 21.96 22.00 20.90 20.97 2,318,342 -1.19(-5.37%)
Feb 29, 2008 23.00 23.20 21.89 22.16 2,406,584 -1.52(-6.42%)
Feb 28, 2008 24.24 24.31 23.39 23.68 1,871,980 -0.81(-3.31%)
Feb 27, 2008 23.20 24.51 23.13 24.49 2,365,464 +1.02(+4.35%)
Feb 26, 2008 22.88 23.72 22.74 23.47 1,973,302 +0.46(+2.00%)
Feb 25, 2008 22.42 23.29 22.26 23.01 1,764,241 +0.73(+3.28%)
Feb 22, 2008 22.61 22.61 21.70 22.28 1,250,950 -0.22(-0.98%)
Feb 21, 2008 23.50 23.80 22.24 22.50 1,864,027 -0.84(-3.60%)
Feb 20, 2008 22.70 23.66 22.56 23.34 1,794,617 +0.58(+2.55%)
Feb 19, 2008 22.84 23.09 22.50 22.76 1,996,746 +0.25(+1.11%)
Feb 18, 2008 22.38 22.87 22.18 22.51 2,754,609 +0.00(+0.00%)
Feb 15, 2008 22.38 22.87 22.18 22.51 2,754,609 -0.07(-0.31%)
Feb 14, 2008 22.87 23.50 22.53 22.58 2,474,141 -0.03(-0.13%)
Feb 13, 2008 21.90 22.89 21.35 22.61 2,245,892 +0.94(+4.34%)
Feb 12, 2008 22.40 22.54 21.45 21.67 1,705,194 -0.53(-2.39%)
Feb 11, 2008 22.07 22.58 21.93 22.20 2,013,681 +0.39(+1.79%)
Feb 08, 2008 21.09 22.59 20.85 21.81 2,016,660 +0.08(+0.37%)
Feb 07, 2008 20.37 22.08 20.37 21.73 2,989,947 +0.26(+1.21%)
Feb 06, 2008 22.57 22.71 21.43 21.47 2,600,333 -0.85(-3.81%)
Feb 05, 2008 23.52 23.69 22.25 22.32 2,720,361 -1.62(-6.77%)
Feb 04, 2008 24.27 24.98 23.83 23.94 2,124,036 -1.08(-4.32%)
Feb 01, 2008 23.96 25.21 23.66 25.02 3,514,276 +1.49(+6.33%)
Jan 31, 2008 22.75 23.99 22.42 23.53 2,827,795 +0.25(+1.07%)
Jan 30, 2008 23.21 23.92 23.08 23.28 2,053,011 -0.09(-0.39%)
Jan 29, 2008 24.17 24.25 22.92 23.37 1,872,378 -0.57(-2.38%)
Jan 28, 2008 23.32 24.23 23.00 23.94 1,955,278 +0.79(+3.41%)
Jan 25, 2008 25.00 25.38 22.94 23.15 5,223,961 -1.65(-6.65%)
Jan 24, 2008 24.18 26.22 23.63 24.80 11,673,758 +4.62(+22.89%)
Jan 23, 2008 19.58 20.46 18.51 20.18 5,333,142 -0.23(-1.13%)
Jan 22, 2008 18.31 20.76 18.11 20.41 3,831,471 -0.02(-0.10%)
Jan 21, 2008 20.78 21.13 20.10 20.43 2,384,496 +0.00(+0.00%)
Jan 18, 2008 20.78 21.13 20.10 20.43 2,384,496 +0.37(+1.84%)
Jan 17, 2008 20.73 21.17 19.92 20.06 2,569,637 -0.62(-3.00%)
Jan 16, 2008 21.56 21.60 19.81 20.68 5,501,848 -1.86(-8.25%)
Jan 15, 2008 22.41 22.81 22.00 22.54 3,298,877 -0.30(-1.31%)
Jan 14, 2008 21.47 22.97 21.40 22.84 3,303,541 +1.44(+6.73%)
Jan 11, 2008 23.08 23.20 21.25 21.40 3,596,632 -1.83(-7.88%)
Jan 10, 2008 21.37 23.48 21.18 23.23 4,301,983 +1.58(+7.30%)
Jan 09, 2008 21.73 22.29 21.07 21.65 2,297,741 -0.04(-0.18%)
Jan 08, 2008 23.30 23.72 21.62 21.69 3,422,684 -1.59(-6.83%)
Jan 07, 2008 24.50 24.50 22.93 23.28 2,703,545 -1.23(-5.02%)
Jan 04, 2008 25.49 25.56 24.19 24.51 2,903,155 -1.97(-7.44%)
Jan 03, 2008 27.01 27.14 26.22 26.48 1,700,934 -0.53(-1.96%)
Jan 02, 2008 28.02 28.21 26.88 27.01 1,575,428 -1.51(-5.29%)
Jan 01, 2008 28.96 29.43 28.00 28.52 1,715,570 +0.00(+0.00%)
Dec 31, 2007 28.96 29.43 28.00 28.52 1,715,570 -0.60(-2.06%)
Dec 28, 2007 29.01 29.32 28.92 29.12 880,552 +0.22(+0.76%)
Dec 27, 2007 30.00 30.14 28.80 28.90 1,110,150 -1.11(-3.70%)
Dec 26, 2007 29.60 30.29 29.58 30.01 1,380,491 +0.10(+0.33%)
Dec 24, 2007 29.25 29.98 29.17 29.91 903,519 +0.75(+2.57%)
Dec 21, 2007 28.52 29.21 27.84 29.16 2,975,302 +1.50(+5.42%)
Dec 20, 2007 27.60 28.49 27.09 27.66 2,191,148 +0.21(+0.77%)
Dec 19, 2007 28.30 28.30 27.19 27.45 1,756,781 -0.91(-3.21%)
Dec 18, 2007 28.00 28.61 28.00 28.36 923,187 +0.53(+1.90%)
Dec 17, 2007 29.03 29.41 27.73 27.83 1,210,944 -1.40(-4.79%)
Dec 14, 2007 28.73 29.36 28.50 29.23 1,146,119 +0.33(+1.14%)
Dec 13, 2007 29.43 29.54 28.50 28.90 1,660,279 -1.04(-3.47%)
Dec 12, 2007 30.12 30.75 29.06 29.94 2,326,343 +0.79(+2.71%)
Dec 11, 2007 29.90 30.50 29.10 29.15 1,738,288 -0.74(-2.48%)
Dec 10, 2007 29.28 30.84 29.14 29.89 2,392,012 +1.86(+6.64%)
Dec 07, 2007 29.02 29.27 27.88 28.03 1,570,214 -0.83(-2.88%)
Dec 06, 2007 28.05 29.06 27.80 28.86 1,774,630 +0.72(+2.56%)
Dec 05, 2007 27.05 28.14 26.82 28.14 2,225,171 +1.52(+5.71%)
Dec 04, 2007 26.62 27.18 26.28 26.62 1,904,478 -0.27(-1.00%)
Dec 03, 2007 26.80 27.31 26.52 26.89 1,324,744 +0.47(+1.78%)
Nov 30, 2007 27.54 27.54 26.13 26.42 3,104,702 +0.30(+1.15%)
Nov 29, 2007 27.86 27.99 25.91 26.12 3,580,787 -1.92(-6.85%)
Nov 28, 2007 27.16 28.10 27.15 28.04 1,914,284 +1.14(+4.24%)
Nov 27, 2007 27.50 27.50 26.30 26.90 1,923,103 +0.08(+0.30%)
Nov 26, 2007 26.91 28.67 26.66 26.82 1,771,857 -0.15(-0.56%)
Nov 23, 2007 27.00 27.25 26.20 26.97 920,522 -0.07(-0.26%)
Nov 21, 2007 27.44 27.81 27.04 27.04 1,202,501 -0.74(-2.66%)
Nov 20, 2007 28.99 29.40 26.81 27.78 2,340,868 -1.05(-3.64%)
Nov 19, 2007 29.46 30.27 28.74 28.83 1,529,746 -0.86(-2.90%)
Nov 16, 2007 30.00 30.00 29.09 29.69 1,146,557 -0.11(-0.37%)
Nov 15, 2007 30.77 30.98 29.51 29.80 2,353,982 -1.17(-3.78%)
Nov 14, 2007 32.18 32.48 30.67 30.97 1,718,332 -0.82(-2.58%)
Nov 13, 2007 31.50 32.15 30.06 31.79 2,838,692 +0.62(+1.99%)
Nov 12, 2007 32.79 33.71 31.17 31.17 2,419,513 -1.71(-5.20%)
Nov 09, 2007 34.39 35.35 32.86 32.88 2,745,395 -1.84(-5.30%)
Nov 08, 2007 34.18 34.85 33.08 34.72 3,729,667 -1.01(-2.83%)
Nov 07, 2007 37.35 37.50 35.65 35.73 1,966,011 -2.08(-5.50%)
Nov 06, 2007 38.61 38.81 37.36 37.81 1,669,957 -0.29(-0.76%)
Nov 05, 2007 36.38 38.31 36.14 38.10 2,169,266 +1.27(+3.45%)
Nov 02, 2007 37.50 37.67 35.47 36.83 2,660,190 +0.03(+0.08%)
Nov 01, 2007 36.75 37.75 35.51 36.80 3,518,399 +0.77(+2.14%)
Oct 31, 2007 34.69 36.04 34.09 36.03 4,198,713 +2.37(+7.04%)
Oct 30, 2007 33.68 34.16 32.94 33.66 2,659,680 -0.79(-2.29%)
Oct 29, 2007 34.28 34.64 33.71 34.45 2,823,648 +0.18(+0.53%)
Oct 26, 2007 34.90 35.95 33.95 34.27 4,769,994 +0.08(+0.23%)
Oct 25, 2007 36.02 38.00 33.98 34.19 7,423,104 -6.28(-15.52%)
Oct 24, 2007 42.78 43.06 39.41 40.47 5,824,859 -3.80(-8.58%)
Oct 23, 2007 43.11 44.55 42.82 44.27 1,346,552 +1.36(+3.17%)
Oct 22, 2007 42.85 42.97 41.59 42.91 1,127,300 +0.28(+0.66%)
Oct 19, 2007 42.83 43.00 42.28 42.63 2,515,237 -0.37(-0.86%)
Oct 18, 2007 40.80 43.24 40.40 43.00 2,606,161 +1.89(+4.60%)
Oct 17, 2007 41.20 41.20 40.23 41.11 1,295,475 +0.45(+1.11%)
Oct 16, 2007 41.45 41.65 40.48 40.66 1,145,460 -0.88(-2.12%)
Oct 15, 2007 41.55 41.89 40.61 41.54 726,952 -0.03(-0.07%)
Oct 12, 2007 41.80 42.27 41.47 41.57 711,070 -0.12(-0.29%)
Oct 11, 2007 42.50 43.00 41.06 41.69 1,910,949 -0.46(-1.09%)
Oct 10, 2007 42.60 42.88 41.95 42.15 1,299,248 -0.79(-1.84%)
Oct 09, 2007 42.89 43.30 42.25 42.94 1,834,212 -0.54(-1.24%)
Oct 08, 2007 42.80 43.75 42.79 43.48 1,695,000 +0.39(+0.91%)
Oct 05, 2007 41.61 43.14 41.51 43.09 2,134,020 +1.94(+4.71%)
Oct 04, 2007 40.29 41.97 40.25 41.15 2,601,804 +1.17(+2.93%)
Oct 03, 2007 39.10 40.60 38.91 39.98 1,615,286 +0.55(+1.39%)
Oct 02, 2007 37.41 39.90 37.27 39.43 1,869,798 +1.24(+3.25%)
Oct 01, 2007 37.07 38.35 36.99 38.19 1,530,685 +1.00(+2.69%)
Sep 28, 2007 37.25 37.54 36.39 37.19 1,739,545 -0.11(-0.29%)
Sep 27, 2007 37.97 37.97 37.01 37.30 2,382,173 -0.55(-1.45%)
Sep 26, 2007 37.00 37.97 36.70 37.85 2,595,638 +1.44(+3.95%)
Sep 25, 2007 37.75 38.02 36.17 36.41 2,908,558 -1.59(-4.18%)
Sep 24, 2007 38.37 39.03 37.95 38.00 2,331,572 -1.37(-3.48%)
Sep 21, 2007 39.43 39.98 39.06 39.37 817,539 +0.37(+0.95%)
Sep 20, 2007 39.22 39.47 38.62 39.00 1,518,684 -0.27(-0.69%)
Sep 19, 2007 40.44 41.40 39.25 39.27 1,643,603 -0.99(-2.46%)
Sep 18, 2007 39.50 40.89 38.78 40.26 1,286,681 +1.07(+2.73%)
Sep 17, 2007 40.19 40.19 39.10 39.19 868,128 -0.87(-2.17%)
Sep 14, 2007 39.35 40.30 38.21 40.06 1,342,751 +0.48(+1.21%)
Sep 13, 2007 40.40 40.49 39.50 39.58 1,452,590 -0.57(-1.42%)
Sep 12, 2007 39.30 40.89 39.04 40.15 2,402,108 +1.10(+2.82%)
Sep 11, 2007 37.66 39.50 37.50 39.05 1,964,827 +1.68(+4.50%)
Sep 10, 2007 37.95 38.69 36.76 37.37 992,074 -0.34(-0.90%)
Sep 07, 2007 38.18 38.29 37.25 37.71 1,157,333 -1.11(-2.86%)
Sep 06, 2007 37.00 38.82 37.00 38.82 2,338,460 +1.86(+5.03%)
Sep 05, 2007 35.99 36.99 35.71 36.96 1,355,574 +0.82(+2.27%)
Sep 04, 2007 34.93 36.42 34.78 36.14 1,037,697 +1.17(+3.35%)
Aug 31, 2007 35.77 35.90 34.62 34.97 1,123,089 -0.03(-0.09%)
Aug 30, 2007 34.56 35.36 34.32 35.00 1,180,370 -0.20(-0.57%)
Aug 29, 2007 35.16 35.57 34.71 35.20 1,304,553 +0.59(+1.70%)
Aug 28, 2007 36.63 36.77 34.59 34.61 1,734,277 -2.18(-5.93%)
Aug 27, 2007 37.35 37.64 36.27 36.79 1,096,877 -0.69(-1.84%)
Aug 24, 2007 35.51 37.61 35.51 37.48 1,606,893 +1.83(+5.13%)
Aug 23, 2007 36.02 36.39 35.04 35.65 1,352,118 -0.32(-0.89%)
Aug 22, 2007 35.23 36.50 34.75 35.97 1,766,277 +1.35(+3.90%)
Aug 21, 2007 35.03 35.77 34.45 34.62 1,607,512 -0.94(-2.64%)
Aug 20, 2007 36.20 36.38 34.72 35.56 3,567,200 -0.43(-1.19%)
Aug 17, 2007 36.01 36.59 35.27 35.99 4,493,200 +0.75(+2.13%)
Aug 16, 2007 34.20 35.66 33.84 35.24 6,431,600 +1.09(+3.18%)
Aug 15, 2007 34.37 35.07 33.51 34.16 6,115,600 -0.30(-0.87%)
Aug 14, 2007 36.58 36.88 34.38 34.45 4,636,400 -1.76(-4.85%)
Aug 13, 2007 35.55 36.88 35.40 36.21 6,746,000 +1.19(+3.38%)
Aug 10, 2007 33.97 35.51 33.51 35.02 5,400,000 +0.02(+0.04%)
Aug 09, 2007 33.01 36.16 33.00 35.01 13,073,200 +1.95(+5.91%)
Aug 08, 2007 33.00 34.08 31.42 33.05 17,809,600 +1.03(+3.22%)
Aug 07, 2007 35.81 36.05 31.55 32.02 33,851,200 -4.19(-11.57%)
Aug 06, 2007 41.91 42.00 35.15 36.22 24,178,000 -5.62(-13.44%)
Aug 03, 2007 43.68 43.92 41.67 41.84 4,266,000 -1.73(-3.97%)
Aug 02, 2007 43.36 43.99 43.02 43.57 3,808,400 +0.24(+0.57%)
Aug 01, 2007 43.30 44.41 42.83 43.33 4,965,200 -0.02(-0.05%)
Jul 31, 2007 45.45 45.62 43.27 43.34 3,587,600 -1.66(-3.68%)
Jul 30, 2007 45.75 45.75 44.59 45.00 3,613,600 -0.60(-1.32%)
Jul 27, 2007 45.70 46.94 44.84 45.60 8,597,200 +0.09(+0.21%)
Jul 26, 2007 40.47 45.80 40.40 45.51 18,834,800 +3.08(+7.26%)
Jul 25, 2007 42.81 43.31 41.59 42.42 8,450,000 +0.23(+0.55%)
Jul 24, 2007 43.28 43.33 42.06 42.20 5,219,600 -1.45(-3.32%)
Jul 23, 2007 44.59 45.21 43.62 43.65 3,249,200 -0.89(-2.01%)
Jul 20, 2007 45.00 45.08 44.20 44.54 3,249,200 -0.59(-1.31%)
Jul 19, 2007 43.97 45.25 43.87 45.13 7,354,000 +2.50(+5.85%)
Jul 18, 2007 42.76 42.99 42.13 42.63 3,623,200 -1.18(-2.68%)
Jul 17, 2007 44.20 44.38 43.45 43.81 2,701,600 +0.15(+0.33%)
Jul 16, 2007 43.65 44.30 43.41 43.66 2,701,600 -0.02(-0.05%)
Jul 13, 2007 43.66 43.78 42.78 43.69 3,480,400 -0.17(-0.39%)
Jul 12, 2007 41.57 44.02 41.27 43.85 6,574,800 +2.59(+6.29%)
Jul 11, 2007 40.77 41.55 40.66 41.26 2,801,200 +0.52(+1.29%)
Jul 10, 2007 41.34 41.76 40.68 40.73 2,989,600 -0.68(-1.64%)
Jul 09, 2007 41.46 41.94 41.01 41.41 1,671,200 -0.02(-0.06%)
Jul 06, 2007 41.49 41.71 41.13 41.44 1,810,400 -0.16(-0.38%)
Jul 05, 2007 40.30 41.84 40.14 41.60 3,079,200 +1.57(+3.92%)
Jul 03, 2007 40.42 40.77 40.02 40.03 1,078,400 -0.37(-0.92%)
Jul 02, 2007 40.00 41.04 39.94 40.40 2,356,000 +0.10(+0.25%)
Jun 29, 2007 40.69 41.05 40.09 40.30 2,468,000 -0.12(-0.30%)
Jun 28, 2007 40.60 41.08 40.13 40.42 3,207,200 -0.25(-0.63%)
Jun 27, 2007 39.77 41.02 39.15 40.67 9,715,200 -0.12(-0.31%)
Jun 26, 2007 41.34 41.73 40.66 40.80 2,449,200 -0.39(-0.95%)
Jun 25, 2007 41.45 42.11 41.03 41.19 2,361,200 -0.20(-0.47%)
Jun 22, 2007 41.75 42.07 40.95 41.38 2,571,200 -0.66(-1.58%)
Jun 21, 2007 42.01 42.62 41.10 42.05 3,241,200 -0.16(-0.37%)
Jun 20, 2007 42.21 42.77 42.00 42.20 2,904,000 +0.19(+0.45%)
Jun 19, 2007 42.17 42.51 41.52 42.02 2,045,200 -0.33(-0.77%)
Jun 18, 2007 42.80 43.23 42.01 42.34 3,467,200 -0.26(-0.62%)
Jun 15, 2007 41.68 43.24 41.68 42.60 7,945,200 +1.55(+3.78%)
Jun 14, 2007 40.16 41.17 40.00 41.05 3,173,600 +1.05(+2.61%)
Jun 13, 2007 40.28 40.76 39.55 40.01 2,482,400 -0.12(-0.29%)
Jun 12, 2007 40.53 41.12 40.08 40.12 4,562,000 -0.12(-0.29%)
Jun 11, 2007 39.45 40.45 39.37 40.24 2,891,600 +0.77(+1.96%)
Jun 08, 2007 38.51 39.67 38.30 39.47 2,125,600 +0.88(+2.27%)
Jun 07, 2007 39.12 39.85 38.50 38.59 2,443,200 -0.70(-1.79%)
Jun 06, 2007 39.95 39.95 39.08 39.30 2,452,800 -0.94(-2.34%)
Jun 05, 2007 40.74 41.28 39.63 40.23 3,503,600 -0.71(-1.73%)
Jun 04, 2007 40.55 41.21 40.45 40.95 2,502,400 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.