Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.180 8.308 8.078 8.078 574,257 -0.07(-0.91%)
May 27, 2004 7.916 8.213 7.916 8.153 358,578 +0.29(+3.70%)
May 26, 2004 7.794 7.889 7.774 7.862 500,737 +0.09(+1.13%)
May 25, 2004 7.706 7.788 7.666 7.774 483,281 +0.12(+1.59%)
May 24, 2004 7.685 7.774 7.639 7.652 300,442 +0.04(+0.53%)
May 21, 2004 7.869 7.869 7.585 7.612 403,104 -0.26(-3.26%)
May 20, 2004 7.740 7.984 7.720 7.869 351,921 +0.16(+2.02%)
May 19, 2004 7.781 7.781 7.666 7.713 259,318 -0.01(-0.09%)
May 18, 2004 7.497 7.801 7.497 7.720 327,661 +0.17(+2.24%)
May 17, 2004 7.774 7.774 7.443 7.551 190,679 -0.22(-2.79%)
May 14, 2004 7.639 7.801 7.537 7.767 338,312 +0.08(+1.06%)
May 13, 2004 7.382 7.727 7.368 7.686 414,495 +0.28(+3.84%)
May 12, 2004 7.368 7.423 7.301 7.402 213,756 +0.02(+0.27%)
May 11, 2004 7.477 7.490 7.368 7.382 382,098 -0.03(-0.36%)
May 10, 2004 7.639 7.639 7.402 7.409 301,329 -0.26(-3.35%)
May 07, 2004 7.713 7.767 7.612 7.666 265,975 -0.05(-0.61%)
May 06, 2004 7.537 7.740 7.517 7.713 400,885 +0.07(+0.88%)
May 05, 2004 7.632 7.646 7.551 7.646 111,833 -0.01(-0.18%)
May 04, 2004 7.551 7.673 7.497 7.659 200,294 +0.19(+2.53%)
May 03, 2004 7.571 7.605 7.389 7.470 541,121 -0.01(-0.18%)
Apr 30, 2004 7.436 7.558 7.402 7.483 707,097 +0.04(+0.54%)
Apr 29, 2004 7.477 7.564 7.402 7.443 748,813 +0.03(+0.36%)
Apr 28, 2004 7.436 7.477 7.362 7.416 559,021 -0.10(-1.35%)
Apr 27, 2004 7.632 7.747 7.395 7.517 2,899,543 -0.14(-1.77%)
Apr 26, 2004 7.706 7.781 7.652 7.652 173,519 -0.02(-0.26%)
Apr 23, 2004 7.774 7.774 7.646 7.673 206,064 -0.13(-1.65%)
Apr 22, 2004 7.470 7.801 7.470 7.801 572,482 +0.30(+4.06%)
Apr 21, 2004 7.625 7.625 7.443 7.497 303,844 -0.04(-0.54%)
Apr 20, 2004 7.443 7.571 7.443 7.537 618,636 +0.03(+0.45%)
Apr 19, 2004 7.504 7.619 7.321 7.504 281,211 -0.05(-0.63%)
Apr 16, 2004 7.470 7.605 7.362 7.551 260,501 +0.18(+2.38%)
Apr 15, 2004 7.429 7.504 7.375 7.375 135,798 -0.04(-0.55%)
Apr 14, 2004 7.693 7.700 7.402 7.416 237,129 -0.24(-3.18%)
Apr 13, 2004 7.943 7.943 7.619 7.659 213,164 -0.17(-2.16%)
Apr 12, 2004 7.727 7.869 7.727 7.828 261,093 +0.05(+0.70%)
Apr 08, 2004 7.781 7.808 7.693 7.774 247,484 -0.03(-0.43%)
Apr 07, 2004 7.990 7.990 7.713 7.808 367,601 -0.07(-0.86%)
Apr 06, 2004 7.686 7.963 7.686 7.875 964,936 +0.05(+0.69%)
Apr 05, 2004 7.808 7.957 7.673 7.821 484,021 +0.04(+0.52%)
Apr 02, 2004 7.808 7.815 7.659 7.781 723,369 +0.05(+0.70%)
Apr 01, 2004 7.632 7.781 7.537 7.727 1,349,106 +0.16(+2.05%)
Mar 31, 2004 7.774 7.774 7.483 7.571 344,820 -0.14(-1.75%)
Mar 30, 2004 7.619 7.781 7.551 7.706 312,424 +0.07(+0.89%)
Mar 29, 2004 7.537 7.652 7.477 7.639 203,549 +0.14(+1.80%)
Mar 26, 2004 7.436 7.524 7.436 7.504 190,383 +0.09(+1.28%)
Mar 25, 2004 7.348 7.436 7.260 7.409 135,502 +0.18(+2.43%)
Mar 24, 2004 7.456 7.456 7.172 7.233 246,448 -0.22(-2.99%)
Mar 23, 2004 7.470 7.490 7.301 7.456 126,330 +0.12(+1.66%)
Mar 22, 2004 7.368 7.490 7.287 7.335 189,644 -0.10(-1.36%)
Mar 19, 2004 7.517 7.517 7.402 7.436 139,644 -0.09(-1.26%)
Mar 18, 2004 7.423 7.564 7.368 7.531 116,419 +0.08(+1.09%)
Mar 17, 2004 7.497 7.504 7.382 7.450 313,312 -0.05(-0.63%)
Mar 16, 2004 7.504 7.581 7.477 7.497 349,258 -0.04(-0.54%)
Mar 15, 2004 7.504 7.618 7.456 7.537 272,188 -0.10(-1.33%)
Mar 12, 2004 7.733 7.767 7.598 7.639 111,981 -0.06(-0.79%)
Mar 11, 2004 7.693 7.733 7.456 7.700 237,424 -0.01(-0.18%)
Mar 10, 2004 7.788 7.909 7.706 7.713 242,454 -0.11(-1.38%)
Mar 09, 2004 7.781 7.848 7.761 7.821 522,334 -0.01(-0.17%)
Mar 08, 2004 7.801 7.862 7.706 7.835 189,496 +0.09(+1.22%)
Mar 05, 2004 7.815 7.889 7.727 7.740 268,933 -0.09(-1.21%)
Mar 04, 2004 7.936 7.963 7.808 7.835 209,614 -0.14(-1.78%)
Mar 03, 2004 7.902 7.986 7.821 7.977 187,573 +0.08(+1.02%)
Mar 02, 2004 8.017 8.186 7.821 7.896 172,336 -0.03(-0.42%)
Mar 01, 2004 7.767 7.930 7.673 7.930 564,642 +0.24(+3.08%)
Feb 27, 2004 7.605 7.740 7.571 7.693 344,968 +0.05(+0.62%)
Feb 26, 2004 7.605 7.686 7.592 7.646 105,768 -0.05(-0.70%)
Feb 25, 2004 7.639 7.700 7.571 7.700 91,863 +0.06(+0.80%)
Feb 24, 2004 7.733 7.835 7.612 7.639 493,488 -0.07(-0.88%)
Feb 23, 2004 7.673 7.794 7.673 7.706 223,667 +0.02(+0.26%)
Feb 20, 2004 7.679 7.740 7.558 7.686 244,229 +0.01(+0.18%)
Feb 19, 2004 7.808 7.909 7.673 7.673 304,288 -0.23(-2.91%)
Feb 18, 2004 7.788 7.930 7.788 7.902 600,441 +0.03(+0.34%)
Feb 17, 2004 7.754 7.895 7.754 7.875 114,200 +0.18(+2.37%)
Feb 13, 2004 7.693 7.774 7.646 7.693 189,792 -0.04(-0.52%)
Feb 12, 2004 7.977 7.990 7.686 7.733 296,892 -0.24(-3.05%)
Feb 11, 2004 7.875 8.004 7.788 7.977 323,519 +0.12(+1.55%)
Feb 10, 2004 7.808 7.977 7.808 7.855 440,826 +0.01(+0.09%)
Feb 09, 2004 7.700 7.862 7.639 7.848 135,502 +0.15(+1.93%)
Feb 06, 2004 7.450 7.700 7.402 7.700 524,257 +0.27(+3.64%)
Feb 05, 2004 7.436 7.571 7.375 7.429 271,744 +0.01(+0.09%)
Feb 04, 2004 7.504 7.571 7.328 7.423 488,607 -0.18(-2.31%)
Feb 03, 2004 7.673 7.740 7.537 7.598 385,797 -0.13(-1.66%)
Feb 02, 2004 7.740 7.774 7.571 7.727 453,844 -0.01(-0.17%)
Jan 30, 2004 7.571 7.740 7.510 7.740 282,099 +0.20(+2.69%)
Jan 29, 2004 7.774 7.835 7.510 7.537 251,774 -0.24(-3.04%)
Jan 28, 2004 7.700 7.774 7.639 7.774 317,454 +0.00(+0.00%)
Jan 27, 2004 7.639 7.896 7.585 7.774 1,165,379 +0.13(+1.68%)
Jan 26, 2004 7.767 7.902 7.619 7.646 369,672 -0.19(-2.42%)
Jan 23, 2004 8.058 8.078 7.713 7.835 477,808 -0.24(-2.93%)
Jan 22, 2004 8.382 8.382 8.071 8.071 405,175 -0.20(-2.37%)
Jan 21, 2004 8.423 8.430 8.220 8.268 131,212 -0.06(-0.73%)
Jan 20, 2004 8.247 8.382 8.247 8.328 314,051 +0.05(+0.65%)
Jan 16, 2004 8.220 8.342 8.105 8.274 440,086 +0.03(+0.33%)
Jan 15, 2004 8.437 8.477 7.990 8.247 530,077 +0.27(+3.39%)
Jan 14, 2004 7.963 8.071 7.950 7.977 496,062 +0.02(+0.25%)
Jan 13, 2004 7.909 8.112 7.909 7.957 533,105 +0.05(+0.60%)
Jan 12, 2004 7.821 7.977 7.781 7.909 491,083 +0.13(+1.65%)
Jan 09, 2004 7.571 7.815 7.571 7.781 719,150 +0.20(+2.58%)
Jan 08, 2004 7.605 7.639 7.382 7.585 295,248 +0.04(+0.54%)
Jan 07, 2004 7.605 7.632 7.510 7.544 383,986 -0.03(-0.36%)
Jan 06, 2004 7.673 7.713 7.571 7.571 280,176 -0.07(-0.88%)
Jan 05, 2004 7.659 7.693 7.571 7.639 316,270 +0.03(+0.36%)
Jan 02, 2004 7.592 7.815 7.571 7.612 300,738 +0.02(+0.27%)
Dec 31, 2003 7.679 7.713 7.571 7.592 121,892 -0.06(-0.80%)
Dec 30, 2003 7.612 7.706 7.551 7.652 143,568 +0.04(+0.53%)
Dec 29, 2003 7.578 7.686 7.564 7.612 247,958 -0.03(-0.35%)
Dec 26, 2003 7.578 7.673 7.558 7.639 48,927 +0.09(+1.25%)
Dec 24, 2003 7.504 7.592 7.456 7.544 113,342 +0.05(+0.63%)
Dec 23, 2003 7.436 7.497 7.348 7.497 318,983 +0.18(+2.40%)
Dec 22, 2003 7.443 7.450 7.274 7.321 124,425 +0.05(+0.74%)
Dec 19, 2003 7.335 7.355 7.260 7.267 211,459 -0.16(-2.09%)
Dec 18, 2003 7.375 7.436 7.308 7.423 321,220 +0.03(+0.46%)
Dec 17, 2003 7.166 7.395 7.166 7.389 280,333 +0.20(+2.73%)
Dec 16, 2003 7.301 7.301 7.098 7.193 237,827 -0.13(-1.75%)
Dec 15, 2003 7.436 7.443 7.220 7.321 455,950 -0.03(-0.46%)
Dec 12, 2003 7.172 7.382 7.172 7.355 263,186 +0.14(+1.87%)
Dec 11, 2003 7.240 7.260 7.057 7.220 166,027 -0.02(-0.28%)
Dec 10, 2003 7.314 7.497 7.193 7.240 392,560 -0.05(-0.65%)
Dec 09, 2003 7.105 7.314 7.105 7.287 204,610 +0.13(+1.79%)
Dec 08, 2003 7.003 7.159 7.003 7.159 138,775 +0.12(+1.73%)
Dec 05, 2003 7.003 7.125 7.003 7.037 141,922 +0.03(+0.48%)
Dec 04, 2003 6.970 7.044 6.936 7.003 116,021 +0.03(+0.39%)
Dec 03, 2003 6.794 6.997 6.794 6.976 312,579 +0.09(+1.28%)
Dec 02, 2003 6.794 6.909 6.794 6.888 367,446 +0.13(+1.90%)
Dec 01, 2003 6.632 6.834 6.632 6.760 299,140 +0.01(+0.20%)
Nov 28, 2003 6.598 6.780 6.598 6.747 73,928 +0.14(+2.15%)
Nov 26, 2003 6.625 6.787 6.598 6.605 325,767 -0.01(-0.20%)
Nov 25, 2003 6.713 6.753 6.469 6.618 192,876 -0.11(-1.61%)
Nov 24, 2003 6.726 6.794 6.679 6.726 102,109 -0.05(-0.70%)
Nov 21, 2003 6.841 6.841 6.753 6.774 366,338 -0.07(-0.99%)
Nov 20, 2003 6.834 7.010 6.828 6.841 317,548 -0.03(-0.39%)
Nov 19, 2003 6.943 7.024 6.834 6.868 246,167 -0.09(-1.36%)
Nov 18, 2003 6.848 7.017 6.821 6.963 156,894 +0.11(+1.68%)
Nov 17, 2003 6.888 6.963 6.801 6.848 93,080 -0.01(-0.20%)
Nov 14, 2003 6.841 7.030 6.841 6.861 102,203 +0.01(+0.10%)
Nov 13, 2003 6.997 6.997 6.848 6.855 56,158 -0.07(-1.07%)
Nov 12, 2003 6.963 7.010 6.895 6.929 71,376 +0.02(+0.29%)
Nov 11, 2003 7.010 7.010 6.861 6.909 76,265 -0.07(-1.06%)
Nov 10, 2003 6.902 7.023 6.902 6.983 111,286 +0.07(+1.08%)
Nov 07, 2003 6.841 6.963 6.828 6.909 95,413 +0.08(+1.19%)
Nov 06, 2003 6.632 6.882 6.605 6.828 380,248 +0.22(+3.27%)
Nov 05, 2003 6.557 6.659 6.557 6.611 137,654 +0.03(+0.41%)
Nov 04, 2003 6.672 6.767 6.578 6.584 147,073 -0.06(-0.92%)
Nov 03, 2003 6.726 6.726 6.605 6.645 263,087 -0.03(-0.41%)
Oct 31, 2003 6.665 6.740 6.665 6.672 132,088 -0.07(-1.10%)
Oct 30, 2003 6.787 6.800 6.706 6.747 145,111 -0.04(-0.60%)
Oct 29, 2003 6.740 6.855 6.679 6.787 213,920 -0.03(-0.40%)
Oct 28, 2003 6.916 6.922 6.767 6.814 164,206 -0.11(-1.56%)
Oct 27, 2003 7.030 7.044 6.868 6.922 151,330 -0.04(-0.58%)
Oct 24, 2003 6.895 6.976 6.828 6.963 110,798 +0.10(+1.48%)
Oct 23, 2003 6.767 6.902 6.740 6.861 156,951 -0.01(-0.10%)
Oct 22, 2003 6.760 7.010 6.760 6.868 220,561 -0.03(-0.49%)
Oct 21, 2003 6.226 6.963 6.172 6.902 661,428 +0.11(+1.59%)
Oct 20, 2003 7.071 7.071 6.767 6.794 175,582 -0.09(-1.28%)
Oct 17, 2003 6.659 6.888 6.578 6.882 573,813 +0.22(+3.35%)
Oct 16, 2003 6.469 6.659 6.503 6.659 160,250 +0.19(+2.93%)
Oct 15, 2003 6.564 6.625 6.429 6.469 146,814 -0.09(-1.34%)
Oct 14, 2003 6.652 6.679 6.537 6.557 125,898 -0.07(-1.03%)
Oct 13, 2003 6.733 6.733 6.591 6.626 130,768 -0.03(-0.50%)
Oct 10, 2003 6.557 6.794 6.490 6.659 229,658 +0.08(+1.23%)
Oct 09, 2003 6.557 6.605 6.456 6.578 308,648 +0.10(+1.57%)
Oct 08, 2003 6.422 6.564 6.422 6.476 211,274 +0.02(+0.31%)
Oct 07, 2003 6.429 6.537 6.429 6.456 177,493 -0.07(-1.04%)
Oct 06, 2003 6.659 6.659 6.456 6.523 166,015 -0.07(-1.13%)
Oct 03, 2003 6.496 6.659 6.469 6.598 154,860 +0.05(+0.72%)
Oct 02, 2003 6.395 6.692 6.395 6.550 334,979 +0.13(+2.00%)
Oct 01, 2003 6.327 6.456 6.300 6.422 83,348 +0.09(+1.39%)
Sep 30, 2003 6.131 6.469 6.118 6.334 479,601 +0.02(+0.32%)
Sep 29, 2003 6.287 6.415 6.287 6.314 172,562 +0.02(+0.32%)
Sep 26, 2003 6.544 6.544 6.294 6.294 428,456 -0.23(-3.52%)
Sep 25, 2003 6.659 6.659 6.442 6.523 129,620 -0.08(-1.23%)
Sep 24, 2003 6.591 6.652 6.537 6.605 310,318 +0.01(+0.21%)
Sep 23, 2003 6.456 6.659 6.354 6.591 611,605 +0.18(+2.85%)
Sep 22, 2003 6.456 6.571 6.348 6.409 919,040 -0.16(-2.37%)
Sep 19, 2003 6.564 6.747 6.463 6.564 815,188 -0.07(-1.12%)
Sep 18, 2003 6.895 6.922 6.517 6.638 1,702,132 -0.26(-3.73%)
Sep 17, 2003 6.909 6.997 6.895 6.895 199,364 -0.01(-0.20%)
Sep 16, 2003 6.997 7.030 6.909 6.909 140,005 -0.13(-1.82%)
Sep 15, 2003 7.098 7.098 6.929 7.037 527,364 -0.06(-0.86%)
Sep 12, 2003 7.098 7.105 6.956 7.097 806,948 +0.01(+0.09%)
Sep 11, 2003 7.112 7.158 7.071 7.091 1,363,751 -0.04(-0.57%)
Sep 10, 2003 7.159 7.159 7.051 7.132 619,967 -0.06(-0.85%)
Sep 09, 2003 7.024 7.193 6.936 7.193 542,157 +0.09(+1.33%)
Sep 08, 2003 7.220 7.233 7.057 7.098 587,423 -0.07(-0.94%)
Sep 05, 2003 7.105 7.206 7.030 7.166 1,467,892 +0.09(+1.24%)
Sep 04, 2003 6.895 7.105 6.895 7.078 296,448 +0.13(+1.85%)
Sep 03, 2003 6.882 6.976 6.794 6.949 363,311 +0.12(+1.78%)
Sep 02, 2003 6.875 6.895 6.747 6.828 443,637 +0.03(+0.40%)
Aug 29, 2003 6.774 6.868 6.726 6.801 137,129 +0.03(+0.50%)
Aug 28, 2003 6.726 6.794 6.659 6.767 72,041 +0.05(+0.81%)
Aug 27, 2003 6.726 6.753 6.699 6.713 107,248 -0.08(-1.19%)
Aug 26, 2003 6.828 6.861 6.692 6.794 108,727 +0.08(+1.21%)
Aug 25, 2003 6.740 6.814 6.557 6.713 113,313 -0.04(-0.60%)
Aug 22, 2003 6.692 6.767 6.632 6.753 334,761 +0.11(+1.63%)
Aug 21, 2003 6.510 6.787 6.510 6.645 229,140 -0.01(-0.20%)
Aug 20, 2003 6.828 6.828 6.523 6.659 226,922 -0.11(-1.70%)
Aug 19, 2003 6.706 6.888 6.706 6.774 379,732 +0.03(+0.40%)
Aug 18, 2003 6.686 6.841 6.679 6.747 187,573 +0.09(+1.42%)
Aug 15, 2003 6.679 6.916 6.625 6.652 57,100 +0.04(+0.61%)
Aug 14, 2003 6.625 6.665 6.557 6.611 254,584 +0.05(+0.82%)
Aug 13, 2003 6.591 6.638 6.429 6.557 140,679 +0.01(+0.10%)
Aug 12, 2003 6.422 6.584 6.422 6.550 251,034 +0.11(+1.79%)
Aug 11, 2003 6.253 6.517 6.253 6.436 178,105 +0.06(+0.95%)
Aug 08, 2003 6.287 6.395 6.273 6.375 238,312 +0.09(+1.40%)
Aug 07, 2003 6.152 6.287 6.104 6.287 180,176 +0.15(+2.42%)
Aug 06, 2003 6.098 6.152 5.969 6.138 275,442 +0.12(+2.02%)
Aug 05, 2003 6.057 6.185 6.016 6.016 383,578 -0.07(-1.11%)
Aug 04, 2003 6.185 6.206 6.064 6.084 294,673 -0.10(-1.64%)
Aug 01, 2003 6.185 6.321 6.091 6.185 138,017 -0.07(-1.19%)
Jul 31, 2003 6.436 6.436 6.185 6.260 153,253 -0.07(-1.07%)
Jul 30, 2003 6.354 6.415 6.185 6.327 220,856 +0.00(+0.00%)
Jul 29, 2003 6.179 6.388 6.084 6.327 560,056 +0.10(+1.63%)
Jul 28, 2003 6.354 6.415 6.145 6.226 509,908 -0.16(-2.44%)
Jul 25, 2003 6.544 6.544 6.280 6.381 430,471 -0.04(-0.63%)
Jul 24, 2003 6.456 6.544 6.361 6.422 551,328 -0.01(-0.21%)
Jul 23, 2003 6.185 6.483 6.104 6.436 447,926 +0.25(+4.04%)
Jul 22, 2003 6.503 6.557 5.942 6.185 2,758,863 -0.40(-6.06%)
Jul 21, 2003 6.625 6.706 6.530 6.584 115,532 -0.02(-0.31%)
Jul 18, 2003 6.618 6.638 6.530 6.605 135,354 -0.01(-0.19%)
Jul 17, 2003 6.733 6.753 6.530 6.617 479,583 -0.15(-2.21%)
Jul 16, 2003 6.726 6.828 6.719 6.767 231,359 +0.04(+0.60%)
Jul 15, 2003 6.909 6.949 6.726 6.726 331,803 -0.18(-2.64%)
Jul 14, 2003 6.963 7.091 6.909 6.909 420,116 -0.05(-0.78%)
Jul 11, 2003 7.064 7.064 6.902 6.963 242,380 -0.07(-0.96%)
Jul 10, 2003 7.098 7.112 6.929 7.030 265,679 -0.12(-1.70%)
Jul 09, 2003 7.132 7.159 7.003 7.152 182,247 +0.09(+1.34%)
Jul 08, 2003 6.963 7.098 6.929 7.057 208,874 +0.00(+0.00%)
Jul 07, 2003 7.037 7.139 6.956 7.057 348,075 +0.07(+1.06%)
Jul 03, 2003 7.030 7.030 6.929 6.983 142,307 -0.01(-0.18%)
Jul 02, 2003 6.997 7.159 6.963 6.996 236,241 -0.05(-0.78%)
Jul 01, 2003 7.233 7.233 6.956 7.051 632,541 -0.17(-2.34%)
Jun 30, 2003 7.105 7.254 7.105 7.220 167,011 +0.09(+1.33%)
Jun 27, 2003 7.247 7.206 7.105 7.125 217,158 -0.06(-0.85%)
Jun 26, 2003 7.166 7.254 7.139 7.186 205,028 +0.07(+0.95%)
Jun 25, 2003 7.247 7.348 7.118 7.118 314,643 -0.11(-1.50%)
Jun 24, 2003 7.301 7.355 7.057 7.226 778,250 -0.10(-1.38%)
Jun 23, 2003 7.368 7.416 7.301 7.328 307,986 -0.05(-0.64%)
Jun 20, 2003 7.646 7.706 7.362 7.375 446,891 -0.33(-4.30%)
Jun 19, 2003 7.794 7.794 7.666 7.706 218,342 -0.09(-1.13%)
Jun 18, 2003 7.774 7.875 7.733 7.794 537,423 +0.02(+0.26%)
Jun 17, 2003 7.639 7.801 7.592 7.774 721,298 +0.16(+2.13%)
Jun 16, 2003 7.544 7.632 7.524 7.612 660,352 +0.05(+0.63%)
Jun 13, 2003 7.504 7.598 7.504 7.564 1,006,060 +0.03(+0.36%)
Jun 12, 2003 7.402 7.571 7.402 7.537 310,205 +0.03(+0.36%)
Jun 11, 2003 7.470 7.639 7.429 7.510 291,122 +0.06(+0.82%)
Jun 10, 2003 7.301 7.490 7.301 7.450 323,815 +0.15(+2.04%)
Jun 09, 2003 7.612 7.639 7.294 7.301 966,955 -0.31(-4.09%)
Jun 06, 2003 7.828 8.112 7.510 7.612 1,394,372 +0.06(+0.81%)
Jun 05, 2003 7.206 7.632 7.098 7.551 830,321 +0.31(+4.30%)
Jun 04, 2003 7.037 7.267 7.037 7.239 607,097 +0.23(+3.27%)
Jun 03, 2003 6.875 7.037 6.861 7.010 415,382 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.