Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.734 8.871 8.626 8.626 537,792 -0.08(-0.91%)
May 27, 2004 8.453 8.770 8.453 8.705 335,808 +0.31(+3.70%)
May 26, 2004 8.323 8.424 8.301 8.395 468,940 +0.09(+1.13%)
May 25, 2004 8.229 8.316 8.186 8.301 452,593 +0.13(+1.59%)
May 24, 2004 8.207 8.301 8.157 8.171 281,364 +0.04(+0.53%)
May 21, 2004 8.402 8.402 8.099 8.128 377,507 -0.27(-3.26%)
May 20, 2004 8.265 8.525 8.243 8.402 329,574 +0.17(+2.02%)
May 19, 2004 8.308 8.308 8.186 8.236 242,851 -0.01(-0.09%)
May 18, 2004 8.005 8.330 8.005 8.243 306,855 +0.18(+2.24%)
May 17, 2004 8.301 8.301 7.947 8.063 178,571 -0.23(-2.78%)
May 14, 2004 8.157 8.330 8.049 8.294 316,829 +0.09(+1.06%)
May 13, 2004 7.882 8.251 7.868 8.207 388,175 +0.30(+3.84%)
May 12, 2004 7.868 7.926 7.796 7.904 200,183 +0.02(+0.27%)
May 11, 2004 7.984 7.998 7.868 7.882 357,835 -0.03(-0.36%)
May 10, 2004 8.157 8.157 7.904 7.911 282,195 -0.27(-3.35%)
May 07, 2004 8.236 8.294 8.128 8.186 249,085 -0.05(-0.61%)
May 06, 2004 8.049 8.265 8.027 8.236 375,429 +0.07(+0.88%)
May 05, 2004 8.150 8.164 8.063 8.164 104,732 -0.01(-0.18%)
May 04, 2004 8.063 8.193 8.005 8.178 187,576 +0.20(+2.53%)
May 03, 2004 8.085 8.121 7.890 7.976 506,761 -0.01(-0.18%)
Apr 30, 2004 7.940 8.070 7.904 7.991 662,197 +0.04(+0.54%)
Apr 29, 2004 7.984 8.077 7.904 7.947 701,264 +0.03(+0.36%)
Apr 28, 2004 7.940 7.984 7.861 7.919 523,523 -0.11(-1.35%)
Apr 27, 2004 8.150 8.272 7.897 8.027 2,715,424 -0.14(-1.77%)
Apr 26, 2004 8.229 8.308 8.171 8.171 162,501 -0.02(-0.26%)
Apr 23, 2004 8.301 8.301 8.164 8.193 192,979 -0.14(-1.65%)
Apr 22, 2004 7.976 8.330 7.976 8.330 536,130 +0.32(+4.06%)
Apr 21, 2004 8.142 8.142 7.947 8.005 284,550 -0.04(-0.54%)
Apr 20, 2004 7.947 8.085 7.947 8.049 579,353 +0.04(+0.45%)
Apr 19, 2004 8.012 8.135 7.818 8.012 263,355 -0.05(-0.63%)
Apr 16, 2004 7.976 8.121 7.861 8.063 243,960 +0.19(+2.38%)
Apr 15, 2004 7.933 8.012 7.875 7.875 127,175 -0.04(-0.55%)
Apr 14, 2004 8.215 8.222 7.904 7.919 222,071 -0.26(-3.18%)
Apr 13, 2004 8.482 8.482 8.135 8.178 199,628 -0.18(-2.16%)
Apr 12, 2004 8.251 8.402 8.251 8.359 244,514 +0.06(+0.70%)
Apr 08, 2004 8.308 8.337 8.215 8.301 231,769 -0.04(-0.43%)
Apr 07, 2004 8.532 8.532 8.236 8.337 344,259 -0.07(-0.86%)
Apr 06, 2004 8.207 8.503 8.207 8.409 903,663 +0.06(+0.69%)
Apr 05, 2004 8.337 8.496 8.193 8.352 453,286 +0.04(+0.52%)
Apr 02, 2004 8.337 8.344 8.178 8.308 677,436 +0.06(+0.70%)
Apr 01, 2004 8.150 8.308 8.049 8.251 1,263,439 +0.17(+2.05%)
Mar 31, 2004 8.301 8.301 7.991 8.085 322,925 -0.14(-1.75%)
Mar 30, 2004 8.135 8.308 8.063 8.229 292,585 +0.07(+0.89%)
Mar 29, 2004 8.049 8.171 7.984 8.157 190,624 +0.14(+1.80%)
Mar 26, 2004 7.940 8.034 7.940 8.012 178,294 +0.10(+1.28%)
Mar 25, 2004 7.846 7.940 7.753 7.911 126,898 +0.19(+2.43%)
Mar 24, 2004 7.962 7.962 7.659 7.724 230,799 -0.24(-2.99%)
Mar 23, 2004 7.976 7.998 7.796 7.962 118,308 +0.13(+1.66%)
Mar 22, 2004 7.868 7.998 7.781 7.832 177,601 -0.11(-1.36%)
Mar 19, 2004 8.027 8.027 7.904 7.940 130,777 -0.10(-1.26%)
Mar 18, 2004 7.926 8.077 7.868 8.041 109,027 +0.09(+1.09%)
Mar 17, 2004 8.005 8.012 7.882 7.955 293,417 -0.05(-0.63%)
Mar 16, 2004 8.012 8.095 7.984 8.005 327,081 -0.04(-0.54%)
Mar 15, 2004 8.012 8.134 7.962 8.049 254,904 -0.11(-1.33%)
Mar 12, 2004 8.258 8.294 8.113 8.157 104,870 -0.06(-0.79%)
Mar 11, 2004 8.215 8.258 7.962 8.222 222,348 -0.01(-0.18%)
Mar 10, 2004 8.316 8.446 8.229 8.236 227,058 -0.12(-1.38%)
Mar 09, 2004 8.308 8.381 8.287 8.352 489,167 -0.01(-0.17%)
Mar 08, 2004 8.330 8.395 8.229 8.366 177,463 +0.10(+1.22%)
Mar 05, 2004 8.344 8.424 8.251 8.265 251,856 -0.10(-1.21%)
Mar 04, 2004 8.474 8.503 8.337 8.366 196,304 -0.15(-1.78%)
Mar 03, 2004 8.438 8.528 8.352 8.518 175,662 +0.09(+1.02%)
Mar 02, 2004 8.561 8.741 8.352 8.432 161,393 -0.04(-0.42%)
Mar 01, 2004 8.293 8.467 8.193 8.467 528,788 +0.25(+3.08%)
Feb 27, 2004 8.121 8.265 8.085 8.215 323,063 +0.05(+0.62%)
Feb 26, 2004 8.121 8.207 8.106 8.164 99,052 -0.06(-0.70%)
Feb 25, 2004 8.157 8.222 8.085 8.222 86,030 +0.06(+0.80%)
Feb 24, 2004 8.258 8.366 8.128 8.157 462,152 -0.07(-0.88%)
Feb 23, 2004 8.193 8.323 8.193 8.229 209,464 +0.02(+0.26%)
Feb 20, 2004 8.200 8.265 8.070 8.207 228,721 +0.01(+0.18%)
Feb 19, 2004 8.337 8.446 8.193 8.193 284,966 -0.25(-2.91%)
Feb 18, 2004 8.316 8.467 8.316 8.438 562,313 +0.03(+0.34%)
Feb 17, 2004 8.280 8.430 8.280 8.409 106,949 +0.19(+2.37%)
Feb 13, 2004 8.215 8.301 8.164 8.215 177,740 -0.04(-0.52%)
Feb 12, 2004 8.518 8.532 8.207 8.258 278,039 -0.26(-3.05%)
Feb 11, 2004 8.409 8.547 8.316 8.518 302,976 +0.13(+1.55%)
Feb 10, 2004 8.337 8.518 8.337 8.388 412,834 +0.01(+0.09%)
Feb 09, 2004 8.222 8.395 8.157 8.381 126,898 +0.16(+1.93%)
Feb 06, 2004 7.955 8.222 7.904 8.222 490,968 +0.29(+3.64%)
Feb 05, 2004 7.940 8.085 7.875 7.933 254,488 +0.01(+0.09%)
Feb 04, 2004 8.012 8.085 7.825 7.926 457,581 -0.19(-2.31%)
Feb 03, 2004 8.193 8.265 8.049 8.113 361,299 -0.14(-1.66%)
Feb 02, 2004 8.265 8.301 8.085 8.251 425,025 -0.01(-0.17%)
Jan 30, 2004 8.085 8.265 8.020 8.265 264,186 +0.22(+2.69%)
Jan 29, 2004 8.301 8.366 8.020 8.049 235,786 -0.25(-3.04%)
Jan 28, 2004 8.222 8.301 8.157 8.301 297,296 +0.00(+0.00%)
Jan 27, 2004 8.157 8.431 8.099 8.301 1,091,378 +0.14(+1.68%)
Jan 26, 2004 8.294 8.438 8.135 8.164 346,198 -0.20(-2.42%)
Jan 23, 2004 8.604 8.626 8.236 8.366 447,468 -0.25(-2.93%)
Jan 22, 2004 8.951 8.951 8.619 8.619 379,447 -0.21(-2.37%)
Jan 21, 2004 8.994 9.001 8.778 8.828 122,880 -0.06(-0.73%)
Jan 20, 2004 8.806 8.951 8.806 8.893 294,109 +0.06(+0.65%)
Jan 16, 2004 8.778 8.908 8.655 8.835 412,141 +0.03(+0.33%)
Jan 15, 2004 9.009 9.052 8.532 8.806 496,417 +0.29(+3.39%)
Jan 14, 2004 8.503 8.619 8.489 8.518 464,563 +0.02(+0.25%)
Jan 13, 2004 8.446 8.662 8.446 8.496 499,253 +0.05(+0.60%)
Jan 12, 2004 8.352 8.518 8.308 8.446 459,900 +0.14(+1.65%)
Jan 09, 2004 8.085 8.344 8.085 8.308 673,485 +0.21(+2.58%)
Jan 08, 2004 8.121 8.157 7.882 8.099 276,500 +0.04(+0.54%)
Jan 07, 2004 8.121 8.150 8.020 8.056 359,603 -0.03(-0.36%)
Jan 06, 2004 8.193 8.236 8.085 8.085 262,385 -0.07(-0.88%)
Jan 05, 2004 8.178 8.215 8.085 8.157 296,187 +0.03(+0.36%)
Jan 02, 2004 8.106 8.344 8.085 8.128 281,641 +0.02(+0.27%)
Dec 31, 2003 8.200 8.236 8.085 8.106 114,152 -0.06(-0.79%)
Dec 30, 2003 8.128 8.229 8.063 8.171 134,452 +0.04(+0.53%)
Dec 29, 2003 8.092 8.207 8.077 8.128 232,213 -0.03(-0.35%)
Dec 26, 2003 8.092 8.193 8.070 8.157 45,820 +0.10(+1.25%)
Dec 24, 2003 8.012 8.106 7.962 8.056 106,145 +0.05(+0.63%)
Dec 23, 2003 7.940 8.005 7.846 8.005 298,728 +0.19(+2.40%)
Dec 22, 2003 7.947 7.955 7.767 7.818 116,524 +0.06(+0.74%)
Dec 19, 2003 7.832 7.854 7.753 7.760 198,031 -0.17(-2.09%)
Dec 18, 2003 7.875 7.940 7.803 7.926 300,823 +0.04(+0.46%)
Dec 17, 2003 7.652 7.897 7.652 7.890 262,532 +0.21(+2.73%)
Dec 16, 2003 7.796 7.796 7.579 7.680 222,725 -0.14(-1.75%)
Dec 15, 2003 7.940 7.947 7.709 7.818 426,998 -0.04(-0.46%)
Dec 12, 2003 7.659 7.882 7.659 7.854 246,474 +0.14(+1.87%)
Dec 11, 2003 7.731 7.753 7.536 7.709 155,484 -0.02(-0.28%)
Dec 10, 2003 7.810 8.005 7.680 7.731 367,633 -0.05(-0.65%)
Dec 09, 2003 7.587 7.810 7.587 7.781 191,617 +0.14(+1.79%)
Dec 08, 2003 7.478 7.644 7.478 7.644 129,963 +0.13(+1.73%)
Dec 05, 2003 7.478 7.608 7.478 7.514 132,910 +0.04(+0.48%)
Dec 04, 2003 7.442 7.522 7.406 7.478 108,654 +0.03(+0.39%)
Dec 03, 2003 7.254 7.471 7.254 7.449 292,731 +0.09(+1.28%)
Dec 02, 2003 7.254 7.377 7.254 7.356 344,113 +0.14(+1.90%)
Dec 01, 2003 7.081 7.298 7.081 7.218 280,145 +0.01(+0.20%)
Nov 28, 2003 7.045 7.240 7.045 7.204 69,234 +0.15(+2.15%)
Nov 26, 2003 7.074 7.247 7.045 7.052 305,081 -0.01(-0.20%)
Nov 25, 2003 7.168 7.211 6.908 7.067 180,628 -0.12(-1.61%)
Nov 24, 2003 7.182 7.254 7.132 7.182 95,625 -0.05(-0.70%)
Nov 21, 2003 7.305 7.305 7.211 7.233 343,076 -0.07(-0.99%)
Nov 20, 2003 7.298 7.485 7.291 7.305 297,384 -0.03(-0.39%)
Nov 19, 2003 7.413 7.500 7.298 7.334 230,536 -0.10(-1.36%)
Nov 18, 2003 7.312 7.493 7.283 7.435 146,931 +0.12(+1.68%)
Nov 17, 2003 7.356 7.435 7.262 7.312 87,170 -0.01(-0.20%)
Nov 14, 2003 7.305 7.507 7.305 7.327 95,713 +0.01(+0.10%)
Nov 13, 2003 7.471 7.471 7.312 7.319 52,592 -0.08(-1.07%)
Nov 12, 2003 7.435 7.485 7.363 7.399 66,844 +0.02(+0.29%)
Nov 11, 2003 7.485 7.485 7.327 7.377 71,423 -0.08(-1.06%)
Nov 10, 2003 7.370 7.499 7.370 7.457 104,219 +0.08(+1.08%)
Nov 07, 2003 7.305 7.435 7.291 7.377 89,355 +0.09(+1.19%)
Nov 06, 2003 7.081 7.348 7.052 7.291 356,102 +0.23(+3.27%)
Nov 05, 2003 7.002 7.110 7.002 7.060 128,913 +0.03(+0.41%)
Nov 04, 2003 7.125 7.226 7.024 7.031 137,734 -0.06(-0.92%)
Nov 03, 2003 7.182 7.182 7.052 7.096 246,381 -0.03(-0.41%)
Oct 31, 2003 7.117 7.197 7.117 7.125 123,700 -0.08(-1.10%)
Oct 30, 2003 7.247 7.261 7.161 7.204 135,897 -0.04(-0.60%)
Oct 29, 2003 7.197 7.319 7.132 7.247 200,336 -0.03(-0.40%)
Oct 28, 2003 7.384 7.392 7.226 7.276 153,779 -0.12(-1.56%)
Oct 27, 2003 7.507 7.522 7.334 7.392 141,721 -0.04(-0.58%)
Oct 24, 2003 7.363 7.449 7.291 7.435 103,762 +0.11(+1.48%)
Oct 23, 2003 7.226 7.370 7.197 7.327 146,985 -0.01(-0.10%)
Oct 22, 2003 7.218 7.485 7.218 7.334 206,555 -0.04(-0.49%)
Oct 21, 2003 6.648 7.435 6.590 7.370 619,428 +0.12(+1.59%)
Oct 20, 2003 7.550 7.550 7.226 7.254 164,432 -0.09(-1.28%)
Oct 17, 2003 7.110 7.356 7.024 7.348 537,377 +0.24(+3.35%)
Oct 16, 2003 6.908 7.110 6.944 7.110 150,074 +0.20(+2.93%)
Oct 15, 2003 7.009 7.074 6.865 6.908 137,491 -0.09(-1.34%)
Oct 14, 2003 7.103 7.132 6.980 7.002 117,904 -0.07(-1.03%)
Oct 13, 2003 7.190 7.190 7.038 7.075 122,464 -0.04(-0.50%)
Oct 10, 2003 7.002 7.254 6.930 7.110 215,075 +0.09(+1.23%)
Oct 09, 2003 7.002 7.052 6.894 7.024 289,049 +0.11(+1.57%)
Oct 08, 2003 6.857 7.009 6.857 6.915 197,858 +0.02(+0.31%)
Oct 07, 2003 6.865 6.980 6.865 6.894 166,222 -0.07(-1.04%)
Oct 06, 2003 7.110 7.110 6.894 6.966 155,473 -0.08(-1.13%)
Oct 03, 2003 6.937 7.110 6.908 7.045 145,026 +0.05(+0.72%)
Oct 02, 2003 6.829 7.146 6.829 6.995 313,708 +0.14(+2.00%)
Oct 01, 2003 6.756 6.894 6.728 6.857 78,056 +0.09(+1.39%)
Sep 30, 2003 6.547 6.908 6.533 6.764 449,147 +0.02(+0.32%)
Sep 29, 2003 6.713 6.850 6.713 6.742 161,605 +0.02(+0.32%)
Sep 26, 2003 6.987 6.987 6.720 6.720 401,249 -0.25(-3.52%)
Sep 25, 2003 7.110 7.110 6.879 6.966 121,389 -0.09(-1.23%)
Sep 24, 2003 7.038 7.103 6.980 7.052 290,613 +0.01(+0.21%)
Sep 23, 2003 6.894 7.110 6.785 7.038 572,768 +0.19(+2.85%)
Sep 22, 2003 6.894 7.016 6.778 6.843 860,681 -0.17(-2.37%)
Sep 19, 2003 7.009 7.204 6.901 7.009 763,424 -0.08(-1.12%)
Sep 18, 2003 7.363 7.392 6.959 7.088 1,594,048 -0.27(-3.73%)
Sep 17, 2003 7.377 7.471 7.363 7.363 186,704 -0.01(-0.20%)
Sep 16, 2003 7.471 7.507 7.377 7.377 131,115 -0.14(-1.82%)
Sep 15, 2003 7.579 7.579 7.399 7.514 493,877 -0.06(-0.86%)
Sep 12, 2003 7.579 7.587 7.428 7.579 755,708 +0.01(+0.09%)
Sep 11, 2003 7.594 7.644 7.550 7.572 1,277,154 -0.04(-0.57%)
Sep 10, 2003 7.644 7.644 7.529 7.615 580,600 -0.06(-0.85%)
Sep 09, 2003 7.500 7.680 7.406 7.680 507,730 +0.10(+1.33%)
Sep 08, 2003 7.709 7.724 7.536 7.579 550,122 -0.07(-0.94%)
Sep 05, 2003 7.587 7.695 7.507 7.652 1,374,682 +0.09(+1.24%)
Sep 04, 2003 7.363 7.587 7.363 7.558 277,624 +0.14(+1.85%)
Sep 03, 2003 7.348 7.449 7.254 7.421 340,241 +0.13(+1.78%)
Sep 02, 2003 7.341 7.363 7.204 7.291 415,466 +0.03(+0.40%)
Aug 29, 2003 7.233 7.334 7.182 7.262 128,421 +0.04(+0.50%)
Aug 28, 2003 7.182 7.254 7.110 7.226 67,466 +0.06(+0.81%)
Aug 27, 2003 7.182 7.211 7.153 7.168 100,437 -0.09(-1.19%)
Aug 26, 2003 7.291 7.327 7.146 7.254 101,823 +0.09(+1.21%)
Aug 25, 2003 7.197 7.276 7.002 7.168 106,117 -0.04(-0.60%)
Aug 22, 2003 7.146 7.226 7.081 7.211 313,504 +0.12(+1.63%)
Aug 21, 2003 6.951 7.247 6.951 7.096 214,590 -0.01(-0.20%)
Aug 20, 2003 7.291 7.291 6.966 7.110 212,512 -0.12(-1.70%)
Aug 19, 2003 7.161 7.356 7.161 7.233 355,619 +0.03(+0.40%)
Aug 18, 2003 7.139 7.305 7.132 7.204 175,662 +0.10(+1.42%)
Aug 15, 2003 7.132 7.384 7.074 7.103 53,474 +0.04(+0.61%)
Aug 14, 2003 7.074 7.117 7.002 7.060 238,418 +0.06(+0.82%)
Aug 13, 2003 7.038 7.088 6.865 7.002 131,746 +0.01(+0.10%)
Aug 12, 2003 6.857 7.031 6.857 6.995 235,093 +0.12(+1.79%)
Aug 11, 2003 6.677 6.959 6.677 6.872 166,796 +0.06(+0.95%)
Aug 08, 2003 6.713 6.829 6.699 6.807 223,179 +0.09(+1.40%)
Aug 07, 2003 6.569 6.713 6.518 6.713 168,735 +0.16(+2.42%)
Aug 06, 2003 6.511 6.569 6.374 6.554 257,952 +0.13(+2.02%)
Aug 05, 2003 6.468 6.605 6.424 6.424 359,221 -0.07(-1.11%)
Aug 04, 2003 6.605 6.626 6.475 6.497 275,961 -0.11(-1.64%)
Aug 01, 2003 6.605 6.749 6.504 6.605 129,253 -0.08(-1.19%)
Jul 31, 2003 6.872 6.872 6.605 6.684 143,522 -0.07(-1.07%)
Jul 30, 2003 6.785 6.850 6.605 6.756 206,832 +0.00(+0.00%)
Jul 29, 2003 6.598 6.821 6.497 6.756 524,493 +0.11(+1.63%)
Jul 28, 2003 6.785 6.850 6.562 6.648 477,530 -0.17(-2.44%)
Jul 25, 2003 6.987 6.987 6.706 6.814 403,136 -0.04(-0.63%)
Jul 24, 2003 6.894 6.987 6.793 6.857 516,319 -0.01(-0.21%)
Jul 23, 2003 6.605 6.922 6.518 6.872 419,483 +0.27(+4.04%)
Jul 22, 2003 6.944 7.002 6.345 6.605 2,583,677 -0.43(-6.06%)
Jul 21, 2003 7.074 7.161 6.973 7.031 108,195 -0.02(-0.31%)
Jul 18, 2003 7.067 7.088 6.973 7.052 126,759 -0.01(-0.19%)
Jul 17, 2003 7.190 7.211 6.973 7.066 449,130 -0.16(-2.21%)
Jul 16, 2003 7.182 7.291 7.175 7.226 216,668 +0.04(+0.60%)
Jul 15, 2003 7.377 7.421 7.182 7.182 310,733 -0.19(-2.64%)
Jul 14, 2003 7.435 7.572 7.377 7.377 393,439 -0.06(-0.78%)
Jul 11, 2003 7.543 7.543 7.370 7.435 226,989 -0.07(-0.96%)
Jul 10, 2003 7.579 7.594 7.399 7.507 248,808 -0.13(-1.70%)
Jul 09, 2003 7.615 7.644 7.478 7.637 170,675 +0.10(+1.34%)
Jul 08, 2003 7.435 7.579 7.399 7.536 195,611 +0.00(+0.00%)
Jul 07, 2003 7.514 7.623 7.428 7.536 325,972 +0.08(+1.06%)
Jul 03, 2003 7.507 7.507 7.399 7.457 133,270 -0.01(-0.18%)
Jul 02, 2003 7.471 7.644 7.435 7.470 221,240 -0.06(-0.78%)
Jul 01, 2003 7.724 7.724 7.428 7.529 592,375 -0.18(-2.34%)
Jun 30, 2003 7.587 7.745 7.587 7.709 156,406 +0.10(+1.33%)
Jun 27, 2003 7.738 7.695 7.587 7.608 203,369 -0.06(-0.85%)
Jun 26, 2003 7.652 7.745 7.623 7.673 192,009 +0.07(+0.95%)
Jun 25, 2003 7.738 7.846 7.601 7.601 294,663 -0.12(-1.50%)
Jun 24, 2003 7.796 7.854 7.536 7.716 728,832 -0.11(-1.38%)
Jun 23, 2003 7.868 7.919 7.796 7.825 288,429 -0.05(-0.64%)
Jun 20, 2003 8.164 8.229 7.861 7.875 418,514 -0.35(-4.30%)
Jun 19, 2003 8.323 8.323 8.186 8.229 204,477 -0.09(-1.13%)
Jun 18, 2003 8.301 8.409 8.258 8.323 503,297 +0.02(+0.26%)
Jun 17, 2003 8.157 8.330 8.106 8.301 675,496 +0.17(+2.13%)
Jun 16, 2003 8.056 8.150 8.034 8.128 618,420 +0.05(+0.63%)
Jun 13, 2003 8.012 8.113 8.012 8.077 942,176 +0.03(+0.36%)
Jun 12, 2003 7.904 8.085 7.904 8.049 290,507 +0.03(+0.36%)
Jun 11, 2003 7.976 8.157 7.933 8.020 272,636 +0.06(+0.82%)
Jun 10, 2003 7.796 7.998 7.796 7.955 303,253 +0.16(+2.04%)
Jun 09, 2003 8.128 8.157 7.789 7.796 905,554 -0.33(-4.09%)
Jun 06, 2003 8.359 8.662 8.020 8.128 1,305,830 +0.06(+0.81%)
Jun 05, 2003 7.695 8.150 7.579 8.063 777,596 +0.33(+4.30%)
Jun 04, 2003 7.514 7.760 7.514 7.730 568,547 +0.24(+3.27%)
Jun 03, 2003 7.341 7.514 7.327 7.485 389,006 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.