Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.734	8.871	8.626	8.626	537,792	-0.08(-0.91%)
May 27, 2004	8.453	8.770	8.453	8.705	335,808	+0.31(+3.70%)
May 26, 2004	8.323	8.424	8.301	8.395	468,940	+0.09(+1.13%)
May 25, 2004	8.229	8.316	8.186	8.301	452,593	+0.13(+1.59%)
May 24, 2004	8.207	8.301	8.157	8.171	281,364	+0.04(+0.53%)
May 21, 2004	8.402	8.402	8.099	8.128	377,507	-0.27(-3.26%)
May 20, 2004	8.265	8.525	8.243	8.402	329,574	+0.17(+2.02%)
May 19, 2004	8.308	8.308	8.186	8.236	242,851	-0.01(-0.09%)
May 18, 2004	8.005	8.330	8.005	8.243	306,855	+0.18(+2.24%)
May 17, 2004	8.301	8.301	7.947	8.063	178,571	-0.23(-2.78%)
May 14, 2004	8.157	8.330	8.049	8.294	316,829	+0.09(+1.06%)
May 13, 2004	7.882	8.251	7.868	8.207	388,175	+0.30(+3.84%)
May 12, 2004	7.868	7.926	7.796	7.904	200,183	+0.02(+0.27%)
May 11, 2004	7.984	7.998	7.868	7.882	357,835	-0.03(-0.36%)
May 10, 2004	8.157	8.157	7.904	7.911	282,195	-0.27(-3.35%)
May 07, 2004	8.236	8.294	8.128	8.186	249,085	-0.05(-0.61%)
May 06, 2004	8.049	8.265	8.027	8.236	375,429	+0.07(+0.88%)
May 05, 2004	8.150	8.164	8.063	8.164	104,732	-0.01(-0.18%)
May 04, 2004	8.063	8.193	8.005	8.178	187,576	+0.20(+2.53%)
May 03, 2004	8.085	8.121	7.890	7.976	506,761	-0.01(-0.18%)
Apr 30, 2004	7.940	8.070	7.904	7.991	662,197	+0.04(+0.54%)
Apr 29, 2004	7.984	8.077	7.904	7.947	701,264	+0.03(+0.36%)
Apr 28, 2004	7.940	7.984	7.861	7.919	523,523	-0.11(-1.35%)
Apr 27, 2004	8.150	8.272	7.897	8.027	2,715,424	-0.14(-1.77%)
Apr 26, 2004	8.229	8.308	8.171	8.171	162,501	-0.02(-0.26%)
Apr 23, 2004	8.301	8.301	8.164	8.193	192,979	-0.14(-1.65%)
Apr 22, 2004	7.976	8.330	7.976	8.330	536,130	+0.32(+4.06%)
Apr 21, 2004	8.142	8.142	7.947	8.005	284,550	-0.04(-0.54%)
Apr 20, 2004	7.947	8.085	7.947	8.049	579,353	+0.04(+0.45%)
Apr 19, 2004	8.012	8.135	7.818	8.012	263,355	-0.05(-0.63%)
Apr 16, 2004	7.976	8.121	7.861	8.063	243,960	+0.19(+2.38%)
Apr 15, 2004	7.933	8.012	7.875	7.875	127,175	-0.04(-0.55%)
Apr 14, 2004	8.215	8.222	7.904	7.919	222,071	-0.26(-3.18%)
Apr 13, 2004	8.482	8.482	8.135	8.178	199,628	-0.18(-2.16%)
Apr 12, 2004	8.251	8.402	8.251	8.359	244,514	+0.06(+0.70%)
Apr 08, 2004	8.308	8.337	8.215	8.301	231,769	-0.04(-0.43%)
Apr 07, 2004	8.532	8.532	8.236	8.337	344,259	-0.07(-0.86%)
Apr 06, 2004	8.207	8.503	8.207	8.409	903,663	+0.06(+0.69%)
Apr 05, 2004	8.337	8.496	8.193	8.352	453,286	+0.04(+0.52%)
Apr 02, 2004	8.337	8.344	8.178	8.308	677,436	+0.06(+0.70%)
Apr 01, 2004	8.150	8.308	8.049	8.251	1,263,439	+0.17(+2.05%)
Mar 31, 2004	8.301	8.301	7.991	8.085	322,925	-0.14(-1.75%)
Mar 30, 2004	8.135	8.308	8.063	8.229	292,585	+0.07(+0.89%)
Mar 29, 2004	8.049	8.171	7.984	8.157	190,624	+0.14(+1.80%)
Mar 26, 2004	7.940	8.034	7.940	8.012	178,294	+0.10(+1.28%)
Mar 25, 2004	7.846	7.940	7.753	7.911	126,898	+0.19(+2.43%)
Mar 24, 2004	7.962	7.962	7.659	7.724	230,799	-0.24(-2.99%)
Mar 23, 2004	7.976	7.998	7.796	7.962	118,308	+0.13(+1.66%)
Mar 22, 2004	7.868	7.998	7.781	7.832	177,601	-0.11(-1.36%)
Mar 19, 2004	8.027	8.027	7.904	7.940	130,777	-0.10(-1.26%)
Mar 18, 2004	7.926	8.077	7.868	8.041	109,027	+0.09(+1.09%)
Mar 17, 2004	8.005	8.012	7.882	7.955	293,417	-0.05(-0.63%)
Mar 16, 2004	8.012	8.095	7.984	8.005	327,081	-0.04(-0.54%)
Mar 15, 2004	8.012	8.134	7.962	8.049	254,904	-0.11(-1.33%)
Mar 12, 2004	8.258	8.294	8.113	8.157	104,870	-0.06(-0.79%)
Mar 11, 2004	8.215	8.258	7.962	8.222	222,348	-0.01(-0.18%)
Mar 10, 2004	8.316	8.446	8.229	8.236	227,058	-0.12(-1.38%)
Mar 09, 2004	8.308	8.381	8.287	8.352	489,167	-0.01(-0.17%)
Mar 08, 2004	8.330	8.395	8.229	8.366	177,463	+0.10(+1.22%)
Mar 05, 2004	8.344	8.424	8.251	8.265	251,856	-0.10(-1.21%)
Mar 04, 2004	8.474	8.503	8.337	8.366	196,304	-0.15(-1.78%)
Mar 03, 2004	8.438	8.528	8.352	8.518	175,662	+0.09(+1.02%)
Mar 02, 2004	8.561	8.741	8.352	8.432	161,393	-0.04(-0.42%)
Mar 01, 2004	8.293	8.467	8.193	8.467	528,788	+0.25(+3.08%)
Feb 27, 2004	8.121	8.265	8.085	8.215	323,063	+0.05(+0.62%)
Feb 26, 2004	8.121	8.207	8.106	8.164	99,052	-0.06(-0.70%)
Feb 25, 2004	8.157	8.222	8.085	8.222	86,030	+0.06(+0.80%)
Feb 24, 2004	8.258	8.366	8.128	8.157	462,152	-0.07(-0.88%)
Feb 23, 2004	8.193	8.323	8.193	8.229	209,464	+0.02(+0.26%)
Feb 20, 2004	8.200	8.265	8.070	8.207	228,721	+0.01(+0.18%)
Feb 19, 2004	8.337	8.446	8.193	8.193	284,966	-0.25(-2.91%)
Feb 18, 2004	8.316	8.467	8.316	8.438	562,313	+0.03(+0.34%)
Feb 17, 2004	8.280	8.430	8.280	8.409	106,949	+0.19(+2.37%)
Feb 13, 2004	8.215	8.301	8.164	8.215	177,740	-0.04(-0.52%)
Feb 12, 2004	8.518	8.532	8.207	8.258	278,039	-0.26(-3.05%)
Feb 11, 2004	8.409	8.547	8.316	8.518	302,976	+0.13(+1.55%)
Feb 10, 2004	8.337	8.518	8.337	8.388	412,834	+0.01(+0.09%)
Feb 09, 2004	8.222	8.395	8.157	8.381	126,898	+0.16(+1.93%)
Feb 06, 2004	7.955	8.222	7.904	8.222	490,968	+0.29(+3.64%)
Feb 05, 2004	7.940	8.085	7.875	7.933	254,488	+0.01(+0.09%)
Feb 04, 2004	8.012	8.085	7.825	7.926	457,581	-0.19(-2.31%)
Feb 03, 2004	8.193	8.265	8.049	8.113	361,299	-0.14(-1.66%)
Feb 02, 2004	8.265	8.301	8.085	8.251	425,025	-0.01(-0.17%)
Jan 30, 2004	8.085	8.265	8.020	8.265	264,186	+0.22(+2.69%)
Jan 29, 2004	8.301	8.366	8.020	8.049	235,786	-0.25(-3.04%)
Jan 28, 2004	8.222	8.301	8.157	8.301	297,296	+0.00(+0.00%)
Jan 27, 2004	8.157	8.431	8.099	8.301	1,091,378	+0.14(+1.68%)
Jan 26, 2004	8.294	8.438	8.135	8.164	346,198	-0.20(-2.42%)
Jan 23, 2004	8.604	8.626	8.236	8.366	447,468	-0.25(-2.93%)
Jan 22, 2004	8.951	8.951	8.619	8.619	379,447	-0.21(-2.37%)
Jan 21, 2004	8.994	9.001	8.778	8.828	122,880	-0.06(-0.73%)
Jan 20, 2004	8.806	8.951	8.806	8.893	294,109	+0.06(+0.65%)
Jan 16, 2004	8.778	8.908	8.655	8.835	412,141	+0.03(+0.33%)
Jan 15, 2004	9.009	9.052	8.532	8.806	496,417	+0.29(+3.39%)
Jan 14, 2004	8.503	8.619	8.489	8.518	464,563	+0.02(+0.25%)
Jan 13, 2004	8.446	8.662	8.446	8.496	499,253	+0.05(+0.60%)
Jan 12, 2004	8.352	8.518	8.308	8.446	459,900	+0.14(+1.65%)
Jan 09, 2004	8.085	8.344	8.085	8.308	673,485	+0.21(+2.58%)
Jan 08, 2004	8.121	8.157	7.882	8.099	276,500	+0.04(+0.54%)
Jan 07, 2004	8.121	8.150	8.020	8.056	359,603	-0.03(-0.36%)
Jan 06, 2004	8.193	8.236	8.085	8.085	262,385	-0.07(-0.88%)
Jan 05, 2004	8.178	8.215	8.085	8.157	296,187	+0.03(+0.36%)
Jan 02, 2004	8.106	8.344	8.085	8.128	281,641	+0.02(+0.27%)
Dec 31, 2003	8.200	8.236	8.085	8.106	114,152	-0.06(-0.79%)
Dec 30, 2003	8.128	8.229	8.063	8.171	134,452	+0.04(+0.53%)
Dec 29, 2003	8.092	8.207	8.077	8.128	232,213	-0.03(-0.35%)
Dec 26, 2003	8.092	8.193	8.070	8.157	45,820	+0.10(+1.25%)
Dec 24, 2003	8.012	8.106	7.962	8.056	106,145	+0.05(+0.63%)
Dec 23, 2003	7.940	8.005	7.846	8.005	298,728	+0.19(+2.40%)
Dec 22, 2003	7.947	7.955	7.767	7.818	116,524	+0.06(+0.74%)
Dec 19, 2003	7.832	7.854	7.753	7.760	198,031	-0.17(-2.09%)
Dec 18, 2003	7.875	7.940	7.803	7.926	300,823	+0.04(+0.46%)
Dec 17, 2003	7.652	7.897	7.652	7.890	262,532	+0.21(+2.73%)
Dec 16, 2003	7.796	7.796	7.579	7.680	222,725	-0.14(-1.75%)
Dec 15, 2003	7.940	7.947	7.709	7.818	426,998	-0.04(-0.46%)
Dec 12, 2003	7.659	7.882	7.659	7.854	246,474	+0.14(+1.87%)
Dec 11, 2003	7.731	7.753	7.536	7.709	155,484	-0.02(-0.28%)
Dec 10, 2003	7.810	8.005	7.680	7.731	367,633	-0.05(-0.65%)
Dec 09, 2003	7.587	7.810	7.587	7.781	191,617	+0.14(+1.79%)
Dec 08, 2003	7.478	7.644	7.478	7.644	129,963	+0.13(+1.73%)
Dec 05, 2003	7.478	7.608	7.478	7.514	132,910	+0.04(+0.48%)
Dec 04, 2003	7.442	7.522	7.406	7.478	108,654	+0.03(+0.39%)
Dec 03, 2003	7.254	7.471	7.254	7.449	292,731	+0.09(+1.28%)
Dec 02, 2003	7.254	7.377	7.254	7.356	344,113	+0.14(+1.90%)
Dec 01, 2003	7.081	7.298	7.081	7.218	280,145	+0.01(+0.20%)
Nov 28, 2003	7.045	7.240	7.045	7.204	69,234	+0.15(+2.15%)
Nov 26, 2003	7.074	7.247	7.045	7.052	305,081	-0.01(-0.20%)
Nov 25, 2003	7.168	7.211	6.908	7.067	180,628	-0.12(-1.61%)
Nov 24, 2003	7.182	7.254	7.132	7.182	95,625	-0.05(-0.70%)
Nov 21, 2003	7.305	7.305	7.211	7.233	343,076	-0.07(-0.99%)
Nov 20, 2003	7.298	7.485	7.291	7.305	297,384	-0.03(-0.39%)
Nov 19, 2003	7.413	7.500	7.298	7.334	230,536	-0.10(-1.36%)
Nov 18, 2003	7.312	7.493	7.283	7.435	146,931	+0.12(+1.68%)
Nov 17, 2003	7.356	7.435	7.262	7.312	87,170	-0.01(-0.20%)
Nov 14, 2003	7.305	7.507	7.305	7.327	95,713	+0.01(+0.10%)
Nov 13, 2003	7.471	7.471	7.312	7.319	52,592	-0.08(-1.07%)
Nov 12, 2003	7.435	7.485	7.363	7.399	66,844	+0.02(+0.29%)
Nov 11, 2003	7.485	7.485	7.327	7.377	71,423	-0.08(-1.06%)
Nov 10, 2003	7.370	7.499	7.370	7.457	104,219	+0.08(+1.08%)
Nov 07, 2003	7.305	7.435	7.291	7.377	89,355	+0.09(+1.19%)
Nov 06, 2003	7.081	7.348	7.052	7.291	356,102	+0.23(+3.27%)
Nov 05, 2003	7.002	7.110	7.002	7.060	128,913	+0.03(+0.41%)
Nov 04, 2003	7.125	7.226	7.024	7.031	137,734	-0.06(-0.92%)
Nov 03, 2003	7.182	7.182	7.052	7.096	246,381	-0.03(-0.41%)
Oct 31, 2003	7.117	7.197	7.117	7.125	123,700	-0.08(-1.10%)
Oct 30, 2003	7.247	7.261	7.161	7.204	135,897	-0.04(-0.60%)
Oct 29, 2003	7.197	7.319	7.132	7.247	200,336	-0.03(-0.40%)
Oct 28, 2003	7.384	7.392	7.226	7.276	153,779	-0.12(-1.56%)
Oct 27, 2003	7.507	7.522	7.334	7.392	141,721	-0.04(-0.58%)
Oct 24, 2003	7.363	7.449	7.291	7.435	103,762	+0.11(+1.48%)
Oct 23, 2003	7.226	7.370	7.197	7.327	146,985	-0.01(-0.10%)
Oct 22, 2003	7.218	7.485	7.218	7.334	206,555	-0.04(-0.49%)
Oct 21, 2003	6.648	7.435	6.590	7.370	619,428	+0.12(+1.59%)
Oct 20, 2003	7.550	7.550	7.226	7.254	164,432	-0.09(-1.28%)
Oct 17, 2003	7.110	7.356	7.024	7.348	537,377	+0.24(+3.35%)
Oct 16, 2003	6.908	7.110	6.944	7.110	150,074	+0.20(+2.93%)
Oct 15, 2003	7.009	7.074	6.865	6.908	137,491	-0.09(-1.34%)
Oct 14, 2003	7.103	7.132	6.980	7.002	117,904	-0.07(-1.03%)
Oct 13, 2003	7.190	7.190	7.038	7.075	122,464	-0.04(-0.50%)
Oct 10, 2003	7.002	7.254	6.930	7.110	215,075	+0.09(+1.23%)
Oct 09, 2003	7.002	7.052	6.894	7.024	289,049	+0.11(+1.57%)
Oct 08, 2003	6.857	7.009	6.857	6.915	197,858	+0.02(+0.31%)
Oct 07, 2003	6.865	6.980	6.865	6.894	166,222	-0.07(-1.04%)
Oct 06, 2003	7.110	7.110	6.894	6.966	155,473	-0.08(-1.13%)
Oct 03, 2003	6.937	7.110	6.908	7.045	145,026	+0.05(+0.72%)
Oct 02, 2003	6.829	7.146	6.829	6.995	313,708	+0.14(+2.00%)
Oct 01, 2003	6.756	6.894	6.728	6.857	78,056	+0.09(+1.39%)
Sep 30, 2003	6.547	6.908	6.533	6.764	449,147	+0.02(+0.32%)
Sep 29, 2003	6.713	6.850	6.713	6.742	161,605	+0.02(+0.32%)
Sep 26, 2003	6.987	6.987	6.720	6.720	401,249	-0.25(-3.52%)
Sep 25, 2003	7.110	7.110	6.879	6.966	121,389	-0.09(-1.23%)
Sep 24, 2003	7.038	7.103	6.980	7.052	290,613	+0.01(+0.21%)
Sep 23, 2003	6.894	7.110	6.785	7.038	572,768	+0.19(+2.85%)
Sep 22, 2003	6.894	7.016	6.778	6.843	860,681	-0.17(-2.37%)
Sep 19, 2003	7.009	7.204	6.901	7.009	763,424	-0.08(-1.12%)
Sep 18, 2003	7.363	7.392	6.959	7.088	1,594,048	-0.27(-3.73%)
Sep 17, 2003	7.377	7.471	7.363	7.363	186,704	-0.01(-0.20%)
Sep 16, 2003	7.471	7.507	7.377	7.377	131,115	-0.14(-1.82%)
Sep 15, 2003	7.579	7.579	7.399	7.514	493,877	-0.06(-0.86%)
Sep 12, 2003	7.579	7.587	7.428	7.579	755,708	+0.01(+0.09%)
Sep 11, 2003	7.594	7.644	7.550	7.572	1,277,154	-0.04(-0.57%)
Sep 10, 2003	7.644	7.644	7.529	7.615	580,600	-0.06(-0.85%)
Sep 09, 2003	7.500	7.680	7.406	7.680	507,730	+0.10(+1.33%)
Sep 08, 2003	7.709	7.724	7.536	7.579	550,122	-0.07(-0.94%)
Sep 05, 2003	7.587	7.695	7.507	7.652	1,374,682	+0.09(+1.24%)
Sep 04, 2003	7.363	7.587	7.363	7.558	277,624	+0.14(+1.85%)
Sep 03, 2003	7.348	7.449	7.254	7.421	340,241	+0.13(+1.78%)
Sep 02, 2003	7.341	7.363	7.204	7.291	415,466	+0.03(+0.40%)
Aug 29, 2003	7.233	7.334	7.182	7.262	128,421	+0.04(+0.50%)
Aug 28, 2003	7.182	7.254	7.110	7.226	67,466	+0.06(+0.81%)
Aug 27, 2003	7.182	7.211	7.153	7.168	100,437	-0.09(-1.19%)
Aug 26, 2003	7.291	7.327	7.146	7.254	101,823	+0.09(+1.21%)
Aug 25, 2003	7.197	7.276	7.002	7.168	106,117	-0.04(-0.60%)
Aug 22, 2003	7.146	7.226	7.081	7.211	313,504	+0.12(+1.63%)
Aug 21, 2003	6.951	7.247	6.951	7.096	214,590	-0.01(-0.20%)
Aug 20, 2003	7.291	7.291	6.966	7.110	212,512	-0.12(-1.70%)
Aug 19, 2003	7.161	7.356	7.161	7.233	355,619	+0.03(+0.40%)
Aug 18, 2003	7.139	7.305	7.132	7.204	175,662	+0.10(+1.42%)
Aug 15, 2003	7.132	7.384	7.074	7.103	53,474	+0.04(+0.61%)
Aug 14, 2003	7.074	7.117	7.002	7.060	238,418	+0.06(+0.82%)
Aug 13, 2003	7.038	7.088	6.865	7.002	131,746	+0.01(+0.10%)
Aug 12, 2003	6.857	7.031	6.857	6.995	235,093	+0.12(+1.79%)
Aug 11, 2003	6.677	6.959	6.677	6.872	166,796	+0.06(+0.95%)
Aug 08, 2003	6.713	6.829	6.699	6.807	223,179	+0.09(+1.40%)
Aug 07, 2003	6.569	6.713	6.518	6.713	168,735	+0.16(+2.42%)
Aug 06, 2003	6.511	6.569	6.374	6.554	257,952	+0.13(+2.02%)
Aug 05, 2003	6.468	6.605	6.424	6.424	359,221	-0.07(-1.11%)
Aug 04, 2003	6.605	6.626	6.475	6.497	275,961	-0.11(-1.64%)
Aug 01, 2003	6.605	6.749	6.504	6.605	129,253	-0.08(-1.19%)
Jul 31, 2003	6.872	6.872	6.605	6.684	143,522	-0.07(-1.07%)
Jul 30, 2003	6.785	6.850	6.605	6.756	206,832	+0.00(+0.00%)
Jul 29, 2003	6.598	6.821	6.497	6.756	524,493	+0.11(+1.63%)
Jul 28, 2003	6.785	6.850	6.562	6.648	477,530	-0.17(-2.44%)
Jul 25, 2003	6.987	6.987	6.706	6.814	403,136	-0.04(-0.63%)
Jul 24, 2003	6.894	6.987	6.793	6.857	516,319	-0.01(-0.21%)
Jul 23, 2003	6.605	6.922	6.518	6.872	419,483	+0.27(+4.04%)
Jul 22, 2003	6.944	7.002	6.345	6.605	2,583,677	-0.43(-6.06%)
Jul 21, 2003	7.074	7.161	6.973	7.031	108,195	-0.02(-0.31%)
Jul 18, 2003	7.067	7.088	6.973	7.052	126,759	-0.01(-0.19%)
Jul 17, 2003	7.190	7.211	6.973	7.066	449,130	-0.16(-2.21%)
Jul 16, 2003	7.182	7.291	7.175	7.226	216,668	+0.04(+0.60%)
Jul 15, 2003	7.377	7.421	7.182	7.182	310,733	-0.19(-2.64%)
Jul 14, 2003	7.435	7.572	7.377	7.377	393,439	-0.06(-0.78%)
Jul 11, 2003	7.543	7.543	7.370	7.435	226,989	-0.07(-0.96%)
Jul 10, 2003	7.579	7.594	7.399	7.507	248,808	-0.13(-1.70%)
Jul 09, 2003	7.615	7.644	7.478	7.637	170,675	+0.10(+1.34%)
Jul 08, 2003	7.435	7.579	7.399	7.536	195,611	+0.00(+0.00%)
Jul 07, 2003	7.514	7.623	7.428	7.536	325,972	+0.08(+1.06%)
Jul 03, 2003	7.507	7.507	7.399	7.457	133,270	-0.01(-0.18%)
Jul 02, 2003	7.471	7.644	7.435	7.470	221,240	-0.06(-0.78%)
Jul 01, 2003	7.724	7.724	7.428	7.529	592,375	-0.18(-2.34%)
Jun 30, 2003	7.587	7.745	7.587	7.709	156,406	+0.10(+1.33%)
Jun 27, 2003	7.738	7.695	7.587	7.608	203,369	-0.06(-0.85%)
Jun 26, 2003	7.652	7.745	7.623	7.673	192,009	+0.07(+0.95%)
Jun 25, 2003	7.738	7.846	7.601	7.601	294,663	-0.12(-1.50%)
Jun 24, 2003	7.796	7.854	7.536	7.716	728,832	-0.11(-1.38%)
Jun 23, 2003	7.868	7.919	7.796	7.825	288,429	-0.05(-0.64%)
Jun 20, 2003	8.164	8.229	7.861	7.875	418,514	-0.35(-4.30%)
Jun 19, 2003	8.323	8.323	8.186	8.229	204,477	-0.09(-1.13%)
Jun 18, 2003	8.301	8.409	8.258	8.323	503,297	+0.02(+0.26%)
Jun 17, 2003	8.157	8.330	8.106	8.301	675,496	+0.17(+2.13%)
Jun 16, 2003	8.056	8.150	8.034	8.128	618,420	+0.05(+0.63%)
Jun 13, 2003	8.012	8.113	8.012	8.077	942,176	+0.03(+0.36%)
Jun 12, 2003	7.904	8.085	7.904	8.049	290,507	+0.03(+0.36%)
Jun 11, 2003	7.976	8.157	7.933	8.020	272,636	+0.06(+0.82%)
Jun 10, 2003	7.796	7.998	7.796	7.955	303,253	+0.16(+2.04%)
Jun 09, 2003	8.128	8.157	7.789	7.796	905,554	-0.33(-4.09%)
Jun 06, 2003	8.359	8.662	8.020	8.128	1,305,830	+0.06(+0.81%)
Jun 05, 2003	7.695	8.150	7.579	8.063	777,596	+0.33(+4.30%)
Jun 04, 2003	7.514	7.760	7.514	7.730	568,547	+0.24(+3.27%)
Jun 03, 2003	7.341	7.514	7.327	7.485	389,006	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Methanex Corporation (NQ: MEOH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Methanex Corporation (NQ: MEOH )

Historical Prices

Sections

Services

Newport Daily Express