Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 23, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 29, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 22, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 30, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 29, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 23, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 22, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 23, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 22, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Jan 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 31, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 30, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 29, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 28, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 27, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 23, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 22, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 21, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 20, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 17, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 16, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 15, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 14, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 13, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 10, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 09, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 08, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 07, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 06, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 03, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 02, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Dec 01, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 30, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 29, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 26, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 24, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 23, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 22, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 19, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 18, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 17, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 16, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 15, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 12, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 11, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 10, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 09, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 08, 2004 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 05, 2004 1.142 1.142 1.096 1.096 857 -0.07(-6.00%)
Nov 04, 2004 1.142 1.189 1.096 1.166 46,751 -0.02(-1.96%)
Nov 03, 2004 1.166 1.212 1.142 1.189 31,525 +0.05(+4.08%)
Nov 02, 2004 1.166 1.189 1.119 1.142 11,366 +0.02(+2.08%)
Nov 01, 2004 1.147 1.166 1.119 1.119 15,869 -0.06(-5.14%)
Oct 29, 2004 1.189 1.212 1.142 1.180 21,874 -0.03(-2.69%)
Oct 28, 2004 1.268 1.268 1.166 1.212 273,434 -0.03(-2.26%)
Oct 27, 2004 1.119 1.268 1.119 1.240 61,764 +0.07(+5.56%)
Oct 26, 2004 1.119 1.203 1.119 1.175 33,241 -0.01(-1.18%)
Oct 25, 2004 1.166 1.212 1.166 1.189 64,552 -0.05(-3.77%)
Oct 22, 2004 1.212 1.236 1.212 1.236 45,465 +0.01(+1.15%)
Oct 21, 2004 1.212 1.259 1.212 1.222 58,976 -0.01(-1.13%)
Oct 20, 2004 1.212 1.259 1.166 1.236 38,388 +0.00(+0.00%)
Oct 19, 2004 1.189 1.236 1.189 1.236 148,190 +0.00(+0.00%)
Oct 18, 2004 1.282 1.282 1.142 1.236 52,327 -0.05(-3.64%)
Oct 15, 2004 1.259 1.292 1.119 1.282 44,607 +0.02(+1.85%)
Oct 14, 2004 1.259 1.282 1.236 1.259 68,626 +0.00(+0.00%)
Oct 13, 2004 1.142 1.282 1.142 1.259 113,019 +0.12(+10.20%)
Oct 12, 2004 1.072 1.142 1.003 1.142 198,803 +0.08(+7.93%)
Oct 11, 2004 1.110 1.114 1.058 1.058 45,250 -0.04(-3.40%)
Oct 08, 2004 1.166 1.273 1.072 1.096 127,817 -0.05(-4.47%)
Oct 07, 2004 1.096 1.161 1.072 1.147 77,848 +0.05(+4.68%)
Oct 06, 2004 1.166 1.166 1.096 1.096 68,841 -0.07(-6.00%)
Oct 05, 2004 1.142 1.166 1.096 1.166 65,195 +0.00(+0.00%)
Oct 04, 2004 1.282 1.282 1.142 1.166 134,894 -0.14(-10.71%)
Oct 01, 2004 1.259 1.306 1.250 1.306 24,019 +0.05(+3.70%)
Sep 30, 2004 1.236 1.292 1.236 1.259 38,173 -0.02(-1.82%)
Sep 29, 2004 1.292 1.292 1.259 1.282 7,934 +0.00(+0.00%)
Sep 28, 2004 1.231 1.306 1.231 1.282 30,667 -0.02(-1.79%)
Sep 27, 2004 1.282 1.306 1.245 1.306 46,537 -0.01(-0.71%)
Sep 24, 2004 1.222 1.315 1.222 1.315 11,795 -0.01(-1.05%)
Sep 23, 2004 1.222 1.329 1.222 1.329 7,506 +0.02(+1.79%)
Sep 22, 2004 1.259 1.306 1.222 1.306 7,506 +0.00(+0.00%)
Sep 21, 2004 1.259 1.329 1.259 1.306 49,968 +0.07(+5.66%)
Sep 20, 2004 1.236 1.236 1.236 1.236 643 -0.07(-5.36%)
Sep 17, 2004 1.296 1.306 1.282 1.306 13,510 +0.02(+1.82%)
Sep 16, 2004 1.273 1.310 1.236 1.282 7,077 -0.03(-2.14%)
Sep 15, 2004 1.315 1.315 1.306 1.310 13,081 +0.04(+2.93%)
Sep 14, 2004 1.273 1.306 1.273 1.273 50,397 -0.03(-2.50%)
Sep 13, 2004 1.306 1.306 1.273 1.306 7,077 +0.03(+2.56%)
Sep 10, 2004 1.212 1.306 1.203 1.273 239,979 +0.06(+5.00%)
Sep 09, 2004 1.212 1.212 1.212 1.212 14,797 +0.00(+0.00%)
Sep 08, 2004 1.212 1.282 1.212 1.212 9,865 -0.07(-5.45%)
Sep 07, 2004 1.282 1.282 1.212 1.282 14,583 +0.00(+0.36%)
Sep 03, 2004 1.278 1.282 1.259 1.278 17,371 -0.00(-0.36%)
Sep 02, 2004 1.301 1.306 1.236 1.282 45,894 -0.02(-1.79%)
Sep 01, 2004 1.166 1.306 1.166 1.306 1,501 +0.00(+0.00%)
Aug 31, 2004 1.306 1.306 1.212 1.306 19,944 +0.00(+0.00%)
Aug 30, 2004 1.282 1.329 1.212 1.306 34,956 +0.02(+1.82%)
Aug 27, 2004 1.329 1.329 1.096 1.282 22,518 -0.05(-3.51%)
Aug 26, 2004 1.208 1.329 1.142 1.329 26,592 +0.05(+3.64%)
Aug 25, 2004 1.352 1.352 1.189 1.282 48,038 -0.07(-4.84%)
Aug 24, 2004 1.352 1.352 1.236 1.348 17,371 +0.04(+3.21%)
Aug 23, 2004 1.212 1.376 1.212 1.306 66,696 +0.09(+7.69%)
Aug 20, 2004 1.142 1.236 1.142 1.212 22,089 +0.05(+4.00%)
Aug 19, 2004 1.142 1.166 1.142 1.166 26,592 -0.05(-3.85%)
Aug 18, 2004 1.049 1.212 1.049 1.212 6,862 +0.09(+8.33%)
Aug 17, 2004 1.119 1.166 1.072 1.119 35,600 +0.07(+6.67%)
Aug 16, 2004 1.119 1.119 1.049 1.049 857 -0.07(-6.25%)
Aug 13, 2004 1.063 1.119 1.049 1.119 1,930 +0.09(+9.09%)
Aug 12, 2004 1.049 1.063 1.026 1.026 1,715 -0.02(-2.22%)
Aug 11, 2004 1.049 1.063 1.026 1.049 31,739 -0.03(-3.02%)
Aug 10, 2004 1.096 1.096 1.049 1.082 72,915 -0.01(-1.28%)
Aug 09, 2004 1.049 1.096 0.9792 1.096 25,735 -0.07(-6.00%)
Aug 06, 2004 1.100 1.166 1.100 1.166 5,361 +0.09(+8.70%)
Aug 05, 2004 1.063 1.096 1.063 1.072 27,236 -0.02(-2.13%)
Aug 04, 2004 1.142 1.142 1.096 1.096 13,510 -0.01(-0.84%)
Aug 03, 2004 1.100 1.142 1.100 1.105 30,667 +0.00(+0.42%)
Aug 02, 2004 1.152 1.282 1.100 1.100 15,441 -0.07(-5.60%)
Jul 30, 2004 1.096 1.222 1.096 1.166 9,007 -0.02(-1.96%)
Jul 29, 2004 1.166 1.236 1.166 1.189 34,098 +0.01(+0.79%)
Jul 28, 2004 1.166 1.180 1.166 1.180 19,301 +0.01(+1.20%)
Jul 27, 2004 1.259 1.259 1.166 1.166 7,934 -0.09(-7.41%)
Jul 26, 2004 1.236 1.306 1.096 1.259 8,578 -0.02(-1.82%)
Jul 23, 2004 1.306 1.329 1.072 1.282 25,091 -0.07(-5.17%)
Jul 22, 2004 1.259 1.352 1.259 1.352 14,797 +0.00(+0.00%)
Jul 21, 2004 1.282 1.376 1.259 1.352 4,074 +0.07(+5.45%)
Jul 20, 2004 1.329 1.329 1.142 1.282 4,074 +0.14(+12.25%)
Jul 19, 2004 1.343 1.343 1.119 1.142 29,380 -0.23(-16.95%)
Jul 16, 2004 1.329 1.399 1.329 1.376 12,653 +0.02(+1.72%)
Jul 15, 2004 1.352 1.399 1.166 1.352 36,243 -0.06(-4.29%)
Jul 14, 2004 1.306 1.422 1.306 1.413 21,231 +0.01(+1.00%)
Jul 13, 2004 1.352 1.422 1.306 1.399 4,503 +0.01(+0.67%)
Jul 12, 2004 1.399 1.399 1.306 1.390 19,301 -0.01(-0.67%)
Jul 09, 2004 1.306 1.399 1.306 1.399 88,142 +0.05(+3.45%)
Jul 08, 2004 1.282 1.352 1.282 1.352 2,144 +0.01(+0.52%)
Jul 07, 2004 1.212 1.366 1.212 1.345 46,537 +0.08(+6.45%)
Jul 06, 2004 1.189 1.282 1.166 1.264 87,928 +0.09(+7.54%)
Jul 02, 2004 1.096 1.189 1.021 1.175 41,390 +0.03(+2.86%)
Jul 01, 2004 1.026 1.166 0.9606 1.142 11,795 -0.05(-3.92%)
Jun 30, 2004 1.026 1.189 1.026 1.189 16,513 +0.16(+15.91%)
Jun 29, 2004 1.100 1.100 0.9559 1.026 138,325 -0.07(-6.38%)
Jun 28, 2004 1.119 1.128 1.072 1.096 47,824 -0.02(-2.08%)
Jun 25, 2004 1.119 1.142 1.119 1.119 30,453 -0.02(-2.04%)
Jun 24, 2004 1.119 1.166 1.119 1.142 45,894 -0.02(-2.00%)
Jun 23, 2004 1.096 1.236 1.096 1.166 86,641 +0.07(+6.38%)
Jun 22, 2004 1.166 1.175 1.096 1.096 53,185 -0.11(-8.91%)
Jun 21, 2004 1.152 1.203 1.152 1.203 18,228 +0.04(+3.20%)
Jun 18, 2004 1.170 1.236 1.152 1.166 36,457 -0.02(-1.96%)
Jun 17, 2004 1.189 1.212 1.166 1.189 11,366 +0.00(+0.00%)
Jun 16, 2004 1.212 1.212 1.166 1.189 10,508 -0.02(-1.92%)
Jun 15, 2004 1.119 1.236 1.119 1.212 1,715 -0.05(-3.70%)
Jun 14, 2004 1.166 1.282 1.049 1.259 104,441 +0.02(+1.89%)
Jun 10, 2004 1.166 1.236 1.166 1.236 10,722 +0.05(+3.92%)
Jun 09, 2004 1.259 1.259 1.189 1.189 13,510 -0.07(-5.56%)
Jun 08, 2004 1.189 1.259 1.189 1.259 1,930 +0.00(+0.00%)
Jun 07, 2004 1.166 1.282 1.166 1.259 47,180 +0.09(+8.00%)
Jun 04, 2004 1.259 1.282 1.119 1.166 51,898 -0.12(-9.09%)
Jun 03, 2004 1.212 1.282 1.212 1.282 8,149 +0.07(+5.77%)
Jun 02, 2004 1.282 1.310 1.189 1.212 63,908 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.