Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.280 2.370 2.190 2.250 9,810 +0.06(+2.74%)
May 29, 2008 2.310 2.325 2.190 2.190 10,100 -0.09(-3.95%)
May 28, 2008 2.190 2.400 2.190 2.280 21,739 +0.06(+2.70%)
May 27, 2008 2.280 2.310 2.190 2.220 16,812 -0.09(-3.90%)
May 26, 2008 2.340 2.370 2.250 2.310 8,148 +0.00(+0.00%)
May 23, 2008 2.340 2.370 2.250 2.310 8,148 +0.03(+1.33%)
May 22, 2008 2.370 2.370 2.250 2.280 12,939 -0.12(-5.01%)
May 21, 2008 2.432 2.460 2.160 2.400 32,325 -0.03(-1.23%)
May 20, 2008 2.520 2.520 2.370 2.430 26,158 +0.00(+0.00%)
May 19, 2008 2.610 2.610 2.406 2.430 12,468 -0.12(-4.65%)
May 16, 2008 2.400 2.550 2.400 2.549 13,578 +0.09(+3.60%)
May 15, 2008 2.460 2.460 2.400 2.460 23,416 -0.09(-3.53%)
May 14, 2008 2.490 2.610 2.490 2.550 29,655 -0.03(-1.16%)
May 13, 2008 2.670 2.670 2.460 2.580 21,396 -0.09(-3.37%)
May 12, 2008 2.700 2.700 2.550 2.670 22,247 +0.06(+2.30%)
May 09, 2008 2.670 2.700 2.550 2.610 34,247 +0.00(+0.00%)
May 08, 2008 2.430 2.610 2.400 2.610 176,168 +0.18(+7.41%)
May 07, 2008 2.488 2.490 2.370 2.430 117,618 +0.03(+1.25%)
May 06, 2008 2.070 2.400 2.070 2.400 146,074 +0.30(+14.29%)
May 05, 2008 1.860 2.175 1.860 2.100 62,320 +0.03(+1.46%)
May 02, 2008 2.010 2.100 1.860 2.070 63,452 +0.15(+7.80%)
May 01, 2008 1.740 2.040 1.740 1.920 331,536 +0.12(+6.67%)
Apr 30, 2008 1.710 1.800 1.710 1.800 81,716 +0.09(+5.26%)
Apr 29, 2008 1.770 1.860 1.710 1.710 135,518 -0.03(-1.72%)
Apr 28, 2008 1.862 1.890 1.740 1.740 87,766 -0.12(-6.45%)
Apr 25, 2008 1.952 2.009 1.800 1.860 161,133 -0.33(-15.07%)
Apr 24, 2008 2.130 2.220 2.130 2.190 43,114 +0.09(+4.29%)
Apr 23, 2008 2.158 2.160 2.100 2.100 13,767 +0.00(+0.00%)
Apr 22, 2008 2.100 2.160 2.040 2.100 18,023 +0.00(+0.00%)
Apr 21, 2008 2.010 2.130 2.010 2.100 16,168 +0.08(+3.70%)
Apr 18, 2008 2.010 2.070 2.010 2.025 19,265 +0.02(+0.75%)
Apr 17, 2008 1.890 2.040 1.890 2.010 19,744 +0.06(+3.08%)
Apr 16, 2008 1.950 2.100 1.923 1.950 49,233 +0.06(+3.17%)
Apr 15, 2008 1.950 2.010 1.890 1.890 30,943 -0.12(-5.97%)
Apr 14, 2008 2.040 2.070 1.980 2.010 4,466 -0.03(-1.47%)
Apr 11, 2008 2.100 2.160 2.010 2.040 8,333 -0.06(-2.86%)
Apr 10, 2008 2.276 2.276 2.040 2.100 13,317 +0.00(+0.00%)
Apr 09, 2008 2.130 2.130 2.040 2.100 5,260 -0.06(-2.76%)
Apr 08, 2008 2.195 2.226 1.980 2.160 29,784 -0.03(-1.38%)
Apr 07, 2008 2.340 2.370 2.133 2.190 16,892 -0.15(-6.41%)
Apr 04, 2008 2.370 2.370 2.202 2.340 9,577 +0.09(+4.00%)
Apr 03, 2008 2.400 2.400 2.250 2.250 11,919 -0.09(-3.85%)
Apr 02, 2008 2.310 2.370 2.250 2.340 36,174 +0.03(+1.30%)
Apr 01, 2008 2.280 2.400 2.190 2.310 32,326 +0.00(+0.00%)
Mar 31, 2008 2.190 2.310 2.040 2.310 30,056 +0.06(+2.67%)
Mar 28, 2008 2.164 2.250 2.130 2.250 28,376 +0.06(+2.74%)
Mar 27, 2008 2.220 2.220 2.097 2.190 34,453 +0.12(+5.80%)
Mar 26, 2008 1.952 2.070 1.892 2.070 31,932 +0.09(+4.55%)
Mar 25, 2008 1.980 2.010 1.950 1.980 18,296 -0.09(-4.33%)
Mar 24, 2008 2.070 2.100 1.980 2.070 14,075 -0.03(-1.44%)
Mar 21, 2008 2.070 2.100 2.070 2.100 11,949 +0.00(+0.00%)
Mar 20, 2008 2.070 2.100 2.070 2.100 11,949 +0.03(+1.45%)
Mar 19, 2008 2.040 2.100 2.040 2.070 10,342 -0.03(-1.43%)
Mar 18, 2008 2.100 2.160 2.070 2.100 23,067 +0.03(+1.45%)
Mar 17, 2008 2.070 2.190 2.040 2.070 28,154 -0.18(-8.00%)
Mar 14, 2008 2.280 2.370 2.070 2.250 48,044 -0.09(-3.85%)
Mar 13, 2008 2.190 2.340 2.010 2.340 96,168 +0.12(+5.41%)
Mar 12, 2008 2.160 2.220 2.100 2.220 43,157 +0.03(+1.37%)
Mar 11, 2008 2.250 2.250 2.100 2.190 38,765 +0.15(+7.35%)
Mar 10, 2008 2.010 2.223 2.010 2.040 30,777 -0.08(-3.55%)
Mar 07, 2008 2.072 2.160 1.950 2.115 373,747 -0.13(-6.00%)
Mar 06, 2008 2.190 2.280 2.190 2.250 107,649 -0.06(-2.60%)
Mar 05, 2008 2.370 2.370 2.280 2.310 55,146 -0.02(-0.65%)
Mar 04, 2008 2.340 2.340 2.280 2.325 37,572 -0.01(-0.64%)
Mar 03, 2008 2.250 2.340 2.160 2.340 88,431 +0.06(+2.63%)
Feb 29, 2008 2.337 2.370 2.250 2.280 34,236 +0.00(+0.00%)
Feb 28, 2008 2.280 2.340 2.250 2.280 35,173 -0.06(-2.56%)
Feb 27, 2008 2.160 2.370 2.160 2.340 54,172 +0.06(+2.63%)
Feb 26, 2008 2.310 2.310 2.196 2.280 65,425 +0.09(+4.11%)
Feb 25, 2008 2.130 2.220 2.041 2.190 34,227 +0.18(+8.96%)
Feb 22, 2008 2.220 2.220 1.530 2.010 113,384 -0.21(-9.46%)
Feb 21, 2008 2.310 2.340 2.073 2.220 72,386 -0.12(-5.13%)
Feb 20, 2008 2.160 2.340 2.160 2.340 59,951 +0.05(+2.36%)
Feb 19, 2008 2.280 2.340 2.220 2.286 67,930 +0.04(+1.60%)
Feb 18, 2008 2.250 2.280 2.103 2.250 65,350 +0.00(+0.00%)
Feb 15, 2008 2.250 2.280 2.103 2.250 65,350 +0.12(+5.63%)
Feb 14, 2008 2.310 2.340 2.042 2.130 66,175 -0.06(-2.74%)
Feb 13, 2008 2.100 2.190 2.040 2.190 72,839 +0.06(+2.82%)
Feb 12, 2008 2.130 2.175 2.070 2.130 57,453 +0.03(+1.43%)
Feb 11, 2008 2.370 2.370 2.040 2.100 66,484 -0.18(-7.89%)
Feb 08, 2008 2.190 2.370 2.100 2.280 53,465 +0.12(+5.56%)
Feb 07, 2008 2.160 2.310 2.070 2.160 50,068 -0.09(-4.00%)
Feb 06, 2008 2.340 2.340 2.160 2.250 15,418 -0.03(-1.32%)
Feb 05, 2008 2.282 2.430 2.160 2.280 59,821 -0.12(-5.00%)
Feb 04, 2008 2.430 2.550 2.280 2.400 50,724 -0.06(-2.44%)
Feb 01, 2008 2.610 2.640 2.400 2.460 92,057 -0.12(-4.65%)
Jan 31, 2008 2.580 2.640 2.550 2.580 115,591 +0.06(+2.38%)
Jan 30, 2008 2.310 2.580 2.310 2.520 371,316 +0.36(+16.83%)
Jan 29, 2008 2.070 2.160 1.950 2.157 88,900 +0.09(+4.20%)
Jan 28, 2008 1.890 2.070 1.860 2.070 32,583 +0.18(+9.52%)
Jan 25, 2008 1.740 2.010 1.620 1.890 67,784 +0.21(+12.50%)
Jan 24, 2008 1.710 1.800 1.500 1.680 77,897 -0.12(-6.67%)
Jan 23, 2008 1.800 1.860 1.500 1.800 49,225 +0.00(+0.00%)
Jan 22, 2008 1.800 1.860 1.620 1.800 26,055 +0.00(+0.00%)
Jan 21, 2008 1.770 1.920 1.680 1.800 46,970 +0.00(+0.00%)
Jan 18, 2008 1.770 1.920 1.680 1.800 46,970 -0.12(-6.25%)
Jan 17, 2008 1.980 1.980 1.680 1.920 36,378 -0.12(-5.88%)
Jan 16, 2008 1.950 2.070 1.800 2.040 46,776 -0.03(-1.45%)
Jan 15, 2008 2.130 2.130 1.920 2.070 28,397 +0.03(+1.47%)
Jan 14, 2008 2.160 2.160 1.962 2.040 57,426 +0.03(+1.49%)
Jan 11, 2008 1.860 2.070 1.860 2.010 13,548 +0.06(+3.08%)
Jan 10, 2008 1.680 2.100 1.680 1.950 98,215 +0.09(+4.84%)
Jan 09, 2008 2.040 2.070 1.680 1.860 57,852 -0.18(-8.82%)
Jan 08, 2008 2.130 2.190 2.040 2.040 68,474 -0.15(-6.85%)
Jan 07, 2008 2.252 2.370 2.100 2.190 53,967 -0.03(-1.48%)
Jan 04, 2008 2.282 2.310 2.223 2.223 39,935 -0.06(-2.50%)
Jan 03, 2008 2.280 2.310 2.280 2.280 31,823 -0.03(-1.30%)
Jan 02, 2008 2.252 2.400 2.221 2.310 33,983 +0.03(+1.32%)
Jan 01, 2008 2.340 2.400 2.250 2.280 127,258 +0.00(+0.00%)
Dec 31, 2007 2.340 2.400 2.250 2.280 127,258 -0.06(-2.56%)
Dec 28, 2007 2.550 2.580 2.340 2.340 120,607 -0.21(-8.24%)
Dec 27, 2007 2.430 2.607 2.430 2.550 56,938 +0.05(+2.08%)
Dec 26, 2007 2.310 2.542 2.282 2.498 74,231 +0.10(+4.09%)
Dec 24, 2007 2.340 2.490 2.281 2.400 29,209 -0.03(-1.23%)
Dec 21, 2007 2.400 2.550 2.400 2.430 49,109 +0.03(+1.25%)
Dec 20, 2007 2.430 2.430 2.250 2.400 48,068 -0.06(-2.44%)
Dec 19, 2007 2.493 2.580 2.400 2.460 159,315 -0.03(-1.32%)
Dec 18, 2007 2.550 2.670 2.493 2.493 78,439 -0.12(-4.48%)
Dec 17, 2007 2.670 2.850 2.610 2.610 75,920 -0.10(-3.55%)
Dec 14, 2007 2.760 2.910 2.700 2.706 36,053 -0.11(-4.04%)
Dec 13, 2007 2.850 2.880 2.730 2.820 48,664 +0.09(+3.30%)
Dec 12, 2007 2.880 2.910 2.640 2.730 153,492 -0.06(-2.15%)
Dec 11, 2007 2.760 2.880 2.640 2.790 89,364 +0.09(+3.33%)
Dec 10, 2007 2.670 2.760 2.670 2.700 57,636 +0.03(+1.12%)
Dec 07, 2007 2.580 2.670 2.492 2.670 81,076 +0.09(+3.49%)
Dec 06, 2007 2.490 2.670 2.490 2.580 88,544 +0.03(+1.18%)
Dec 05, 2007 2.610 2.700 2.550 2.550 109,189 -0.09(-3.41%)
Dec 04, 2007 2.610 2.700 2.490 2.640 50,460 -0.06(-2.22%)
Dec 03, 2007 2.610 2.700 2.610 2.700 44,711 +0.09(+3.45%)
Nov 30, 2007 2.580 2.730 2.550 2.610 50,723 -0.06(-2.25%)
Nov 29, 2007 2.492 2.670 2.490 2.670 51,819 +0.18(+7.23%)
Nov 28, 2007 2.610 2.640 2.490 2.490 54,540 -0.15(-5.68%)
Nov 27, 2007 2.670 2.670 2.580 2.640 29,225 -0.06(-2.22%)
Nov 26, 2007 2.610 2.700 2.550 2.700 20,451 +0.09(+3.45%)
Nov 23, 2007 2.580 2.730 2.550 2.610 9,368 +0.03(+1.16%)
Nov 21, 2007 2.490 2.670 2.490 2.580 25,752 +0.03(+1.18%)
Nov 20, 2007 2.640 2.820 2.520 2.550 54,982 -0.15(-5.55%)
Nov 19, 2007 2.715 2.715 2.640 2.700 37,615 -0.02(-0.56%)
Nov 16, 2007 2.910 2.940 2.670 2.715 36,346 +0.04(+1.69%)
Nov 15, 2007 2.700 2.790 2.550 2.670 147,365 -0.03(-1.11%)
Nov 14, 2007 3.000 3.030 2.700 2.700 111,516 -0.33(-10.89%)
Nov 13, 2007 2.850 3.030 2.850 3.030 40,670 +0.09(+3.06%)
Nov 12, 2007 2.850 3.030 2.850 2.940 49,939 +0.12(+4.26%)
Nov 09, 2007 3.000 3.000 2.790 2.820 84,799 -0.27(-8.74%)
Nov 08, 2007 3.030 3.090 2.970 3.090 53,963 +0.00(+0.00%)
Nov 07, 2007 3.270 3.270 3.060 3.090 80,662 -0.12(-3.74%)
Nov 06, 2007 3.060 3.330 3.060 3.210 62,978 +0.00(+0.00%)
Nov 05, 2007 3.330 3.405 3.210 3.210 49,504 -0.24(-6.96%)
Nov 02, 2007 3.180 3.456 3.180 3.450 68,766 +0.18(+5.50%)
Nov 01, 2007 3.300 3.420 3.090 3.270 136,583 -0.12(-3.54%)
Oct 31, 2007 3.543 3.570 3.330 3.390 45,023 -0.15(-4.24%)
Oct 30, 2007 3.510 3.630 3.480 3.540 40,183 -0.03(-0.84%)
Oct 29, 2007 3.720 3.720 3.480 3.570 89,118 -0.06(-1.65%)
Oct 26, 2007 3.390 3.630 3.390 3.630 167,070 +0.30(+9.01%)
Oct 25, 2007 3.750 3.750 3.300 3.330 402,697 -0.51(-13.28%)
Oct 24, 2007 3.990 3.990 3.600 3.840 154,191 -0.06(-1.54%)
Oct 23, 2007 3.780 3.990 3.750 3.900 183,422 +0.15(+4.00%)
Oct 22, 2007 3.390 3.990 3.390 3.750 134,933 +0.27(+7.76%)
Oct 19, 2007 3.690 3.690 3.450 3.480 95,436 -0.24(-6.45%)
Oct 18, 2007 3.660 3.720 3.510 3.720 86,926 +0.09(+2.48%)
Oct 17, 2007 3.570 3.660 3.480 3.630 96,326 +0.06(+1.68%)
Oct 16, 2007 3.450 3.570 3.450 3.570 66,600 +0.12(+3.48%)
Oct 15, 2007 3.480 3.540 3.450 3.450 87,659 -0.09(-2.54%)
Oct 12, 2007 3.420 3.570 3.420 3.540 77,890 +0.09(+2.61%)
Oct 11, 2007 3.570 3.600 3.390 3.450 83,660 -0.06(-1.71%)
Oct 10, 2007 3.510 3.570 3.360 3.510 92,017 -0.03(-0.85%)
Oct 09, 2007 3.480 3.570 3.360 3.540 130,899 +0.06(+1.72%)
Oct 08, 2007 3.570 3.570 3.450 3.480 83,626 -0.09(-2.52%)
Oct 05, 2007 3.570 3.570 3.390 3.570 145,969 +0.03(+0.85%)
Oct 04, 2007 3.270 3.540 3.270 3.540 141,017 +0.36(+11.32%)
Oct 03, 2007 3.330 3.420 3.180 3.180 92,073 -0.15(-4.50%)
Oct 02, 2007 3.360 3.510 3.330 3.330 206,920 +0.00(+0.00%)
Oct 01, 2007 3.510 3.510 3.300 3.330 127,986 -0.12(-3.48%)
Sep 28, 2007 3.360 3.450 3.240 3.450 83,051 +0.06(+1.77%)
Sep 27, 2007 3.540 3.570 3.240 3.390 150,264 -0.12(-3.42%)
Sep 26, 2007 3.510 3.600 3.450 3.510 424,893 +0.18(+5.41%)
Sep 25, 2007 2.970 3.420 2.970 3.330 758,800 +0.45(+15.63%)
Sep 24, 2007 2.628 2.970 2.610 2.880 114,878 +0.21(+7.87%)
Sep 21, 2007 2.670 2.700 2.565 2.670 172,870 +0.00(+0.00%)
Sep 20, 2007 2.730 2.790 2.640 2.670 56,118 -0.06(-2.20%)
Sep 19, 2007 2.940 2.940 2.580 2.730 109,665 -0.03(-1.09%)
Sep 18, 2007 2.970 2.970 2.610 2.760 74,362 -0.03(-1.08%)
Sep 17, 2007 2.820 2.940 2.580 2.790 36,260 -0.06(-2.11%)
Sep 14, 2007 2.640 2.850 2.550 2.850 72,700 +0.06(+2.14%)
Sep 13, 2007 3.000 3.000 2.760 2.790 51,481 -0.18(-6.05%)
Sep 12, 2007 3.030 3.030 2.850 2.970 64,593 -0.12(-3.88%)
Sep 11, 2007 2.940 3.090 2.850 3.090 22,959 +0.09(+3.00%)
Sep 10, 2007 3.030 3.030 2.850 3.000 45,508 -0.09(-2.91%)
Sep 07, 2007 3.150 3.240 3.030 3.090 60,921 -0.12(-3.74%)
Sep 06, 2007 3.180 3.300 3.180 3.210 59,477 +0.00(+0.00%)
Sep 05, 2007 3.270 3.390 3.188 3.210 52,742 -0.12(-3.60%)
Sep 04, 2007 3.372 3.510 3.240 3.330 67,140 +0.03(+0.91%)
Aug 31, 2007 3.510 3.690 3.300 3.300 31,637 -0.09(-2.65%)
Aug 30, 2007 3.450 3.480 3.300 3.390 49,839 +0.03(+0.89%)
Aug 29, 2007 3.360 3.420 3.300 3.360 49,636 -0.03(-0.88%)
Aug 28, 2007 3.540 3.570 3.360 3.390 34,599 -0.12(-3.42%)
Aug 27, 2007 3.480 3.750 3.360 3.510 99,616 +0.03(+0.86%)
Aug 24, 2007 3.390 3.480 3.300 3.480 34,410 +0.03(+0.87%)
Aug 23, 2007 3.330 3.480 3.240 3.450 23,341 +0.09(+2.68%)
Aug 22, 2007 3.240 3.360 3.150 3.360 58,526 +0.09(+2.75%)
Aug 21, 2007 3.362 3.420 3.180 3.270 66,585 -0.12(-3.54%)
Aug 20, 2007 3.360 3.495 3.270 3.390 62,760 +0.03(+0.89%)
Aug 17, 2007 3.150 3.360 3.150 3.360 45,536 +0.24(+7.69%)
Aug 16, 2007 3.300 3.330 2.430 3.120 139,806 -0.15(-4.59%)
Aug 15, 2007 3.180 3.450 3.155 3.270 51,613 +0.03(+0.93%)
Aug 14, 2007 3.240 3.420 3.210 3.240 54,691 +0.03(+0.93%)
Aug 13, 2007 3.330 3.540 3.180 3.210 163,870 +0.00(+0.00%)
Aug 10, 2007 3.660 3.840 3.030 3.210 375,695 -0.57(-15.08%)
Aug 09, 2007 4.200 4.290 3.600 3.780 113,647 -0.42(-10.00%)
Aug 08, 2007 4.200 4.230 4.050 4.200 70,374 +0.15(+3.70%)
Aug 07, 2007 4.320 4.350 4.020 4.050 94,805 -0.21(-4.93%)
Aug 06, 2007 4.620 4.710 4.091 4.260 70,311 -0.09(-2.07%)
Aug 03, 2007 4.200 4.500 3.810 4.350 82,956 +0.18(+4.32%)
Aug 02, 2007 4.380 4.470 4.140 4.170 65,983 -0.27(-6.08%)
Aug 01, 2007 4.380 4.500 4.050 4.440 131,873 +0.00(+0.00%)
Jul 31, 2007 4.350 4.500 4.110 4.440 103,305 +0.15(+3.50%)
Jul 30, 2007 4.230 4.470 4.200 4.290 101,693 -0.03(-0.69%)
Jul 27, 2007 4.830 4.845 4.200 4.320 251,468 -0.54(-11.11%)
Jul 26, 2007 4.650 4.950 4.530 4.860 165,413 +0.33(+7.28%)
Jul 25, 2007 5.310 5.370 4.020 4.530 316,925 -0.72(-13.71%)
Jul 24, 2007 5.490 5.490 5.130 5.250 96,762 -0.24(-4.37%)
Jul 23, 2007 5.490 5.610 5.280 5.490 160,840 +0.24(+4.57%)
Jul 20, 2007 5.310 5.430 5.250 5.250 99,329 -0.18(-3.31%)
Jul 19, 2007 5.160 5.430 5.100 5.430 93,070 +0.18(+3.43%)
Jul 18, 2007 5.280 5.370 5.130 5.250 73,925 -0.09(-1.69%)
Jul 17, 2007 5.460 5.550 5.220 5.340 139,352 -0.09(-1.66%)
Jul 16, 2007 5.580 5.580 5.400 5.430 70,660 -0.12(-2.16%)
Jul 13, 2007 5.580 5.610 5.370 5.550 85,426 -0.03(-0.54%)
Jul 12, 2007 5.400 5.610 5.340 5.580 345,114 +0.27(+5.08%)
Jul 11, 2007 5.400 5.430 5.250 5.310 125,441 -0.03(-0.56%)
Jul 10, 2007 5.550 5.550 5.220 5.340 329,158 -0.03(-0.56%)
Jul 09, 2007 5.460 5.670 5.100 5.370 716,301 +0.87(+19.33%)
Jul 06, 2007 4.350 4.560 4.260 4.500 54,693 +0.12(+2.74%)
Jul 05, 2007 4.470 4.620 4.350 4.380 112,943 +0.00(+0.00%)
Jul 03, 2007 4.260 4.410 4.260 4.380 29,668 +0.06(+1.39%)
Jul 02, 2007 4.410 4.410 4.230 4.320 36,752 -0.09(-2.04%)
Jun 29, 2007 4.620 4.620 4.350 4.410 50,418 -0.09(-2.00%)
Jun 28, 2007 4.440 4.620 4.260 4.500 125,095 +0.15(+3.45%)
Jun 27, 2007 4.050 4.410 4.050 4.350 106,420 +0.21(+5.07%)
Jun 26, 2007 4.110 4.230 4.110 4.140 204,398 -0.03(-0.72%)
Jun 25, 2007 4.200 4.260 4.110 4.170 82,325 +0.06(+1.46%)
Jun 22, 2007 4.350 4.380 4.110 4.110 84,213 -0.24(-5.52%)
Jun 21, 2007 4.440 4.470 4.230 4.350 38,012 -0.09(-2.03%)
Jun 20, 2007 4.350 4.500 4.290 4.440 117,266 +0.06(+1.37%)
Jun 19, 2007 4.230 4.500 4.230 4.380 47,466 +0.12(+2.82%)
Jun 18, 2007 4.320 4.320 4.260 4.260 64,233 -0.03(-0.70%)
Jun 15, 2007 4.380 4.380 4.260 4.290 96,266 -0.09(-2.05%)
Jun 14, 2007 4.350 4.380 4.260 4.380 138,866 +0.09(+2.10%)
Jun 13, 2007 4.230 4.290 4.170 4.290 108,366 +0.09(+2.14%)
Jun 12, 2007 4.170 4.260 3.990 4.200 140,366 +0.03(+0.72%)
Jun 11, 2007 4.050 4.170 4.050 4.170 107,805 +0.09(+2.21%)
Jun 08, 2007 4.140 4.140 4.080 4.080 15,044 -0.06(-1.45%)
Jun 07, 2007 4.140 4.170 4.080 4.140 54,733 +0.00(+0.00%)
Jun 06, 2007 4.200 4.200 4.080 4.140 75,559 +0.06(+1.47%)
Jun 05, 2007 4.080 4.170 4.080 4.080 106,791 -0.03(-0.73%)
Jun 04, 2007 4.110 4.170 4.050 4.110 64,594 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.