Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.07 12.70 12.04 12.35 252,084 +0.30(+2.49%)
May 27, 2021 11.58 12.98 11.47 12.05 376,177 +0.39(+3.34%)
May 26, 2021 11.53 11.80 11.53 11.66 110,028 +0.23(+2.01%)
May 25, 2021 11.35 11.82 11.02 11.43 214,129 -0.14(-1.21%)
May 24, 2021 11.73 11.81 11.18 11.57 219,775 +0.18(+1.58%)
May 21, 2021 11.45 11.75 10.92 11.39 216,974 +0.18(+1.61%)
May 20, 2021 10.89 11.25 10.72 11.21 188,866 +0.30(+2.75%)
May 19, 2021 11.56 11.56 10.81 10.91 202,760 -0.69(-5.95%)
May 18, 2021 10.88 12.19 10.78 11.60 290,233 +1.20(+11.54%)
May 17, 2021 11.00 11.12 10.20 10.40 350,349 -0.66(-5.97%)
May 14, 2021 10.92 11.18 10.73 11.06 284,302 +0.11(+1.00%)
May 13, 2021 13.22 13.22 10.40 10.95 435,039 -1.87(-14.59%)
May 12, 2021 11.06 13.10 11.06 12.82 508,921 +1.11(+9.48%)
May 11, 2021 11.50 11.90 11.18 11.71 243,851 -0.20(-1.68%)
May 10, 2021 11.30 12.43 10.70 11.91 179,441 +0.55(+4.84%)
May 07, 2021 10.88 11.59 10.75 11.36 150,565 +0.82(+7.78%)
May 06, 2021 11.33 11.63 10.19 10.54 118,538 -0.80(-7.05%)
May 05, 2021 11.55 11.63 11.26 11.34 109,944 -0.12(-1.00%)
May 04, 2021 11.38 11.56 11.19 11.46 163,948 -0.16(-1.42%)
May 03, 2021 11.65 12.04 11.20 11.62 135,109 -0.03(-0.26%)
Apr 30, 2021 11.72 11.92 11.51 11.65 129,600 -0.24(-2.02%)
Apr 29, 2021 11.90 12.28 11.78 11.89 129,357 -0.04(-0.34%)
Apr 28, 2021 11.71 11.99 11.46 11.93 80,834 +0.42(+3.65%)
Apr 27, 2021 11.41 11.71 11.26 11.51 87,938 +0.18(+1.59%)
Apr 26, 2021 10.94 11.39 10.72 11.33 116,965 +0.43(+3.94%)
Apr 23, 2021 11.32 11.57 10.73 10.90 101,300 -0.49(-4.30%)
Apr 22, 2021 11.30 11.88 11.21 11.39 151,671 +0.19(+1.70%)
Apr 21, 2021 10.53 11.27 10.26 11.20 135,756 +0.59(+5.56%)
Apr 20, 2021 10.38 10.69 10.27 10.61 76,969 +0.11(+1.05%)
Apr 19, 2021 10.82 11.15 10.17 10.50 184,355 -0.50(-4.55%)
Apr 16, 2021 10.81 11.03 10.19 11.00 128,200 +0.17(+1.57%)
Apr 15, 2021 11.01 11.44 10.69 10.83 104,290 -0.15(-1.37%)
Apr 14, 2021 10.90 11.23 10.68 10.98 189,079 +0.28(+2.62%)
Apr 13, 2021 11.66 11.97 10.64 10.70 200,043 -1.10(-9.32%)
Apr 12, 2021 12.21 12.32 11.65 11.80 97,669 -0.52(-4.22%)
Apr 09, 2021 13.47 13.57 12.14 12.32 144,900 -1.22(-9.01%)
Apr 08, 2021 13.29 13.64 12.97 13.54 133,208 +0.36(+2.73%)
Apr 07, 2021 13.24 13.67 13.03 13.18 181,847 -0.26(-1.93%)
Apr 06, 2021 13.72 14.12 13.34 13.44 411,133 -0.71(-5.02%)
Apr 05, 2021 12.94 14.20 12.84 14.15 256,201 +1.31(+10.20%)
Apr 01, 2021 11.97 12.94 11.33 12.84 146,000 +1.00(+8.45%)
Mar 31, 2021 11.54 12.21 11.53 11.84 177,091 +0.41(+3.59%)
Mar 30, 2021 11.89 12.18 11.35 11.43 153,748 -0.59(-4.91%)
Mar 29, 2021 12.76 13.12 11.78 12.02 250,160 -0.73(-5.73%)
Mar 26, 2021 12.98 13.09 12.37 12.75 108,500 +0.01(+0.08%)
Mar 25, 2021 12.53 12.96 12.08 12.74 139,226 +0.02(+0.16%)
Mar 24, 2021 13.11 13.40 12.47 12.72 212,100 -0.28(-2.15%)
Mar 23, 2021 13.20 13.20 12.66 13.00 179,448 -0.35(-2.62%)
Mar 22, 2021 12.53 13.41 12.43 13.35 165,427 +0.88(+7.06%)
Mar 19, 2021 12.26 12.58 12.14 12.47 207,500 +0.16(+1.30%)
Mar 18, 2021 12.60 12.85 12.23 12.31 99,666 -0.26(-2.07%)
Mar 17, 2021 12.30 12.76 12.14 12.57 122,909 -0.19(-1.49%)
Mar 16, 2021 12.90 13.03 12.34 12.76 135,236 -0.22(-1.69%)
Mar 15, 2021 12.95 13.18 12.36 12.98 128,119 -0.05(-0.38%)
Mar 12, 2021 12.68 13.15 11.77 13.03 204,700 +0.17(+1.32%)
Mar 11, 2021 13.50 13.69 12.68 12.86 233,538 -0.52(-3.89%)
Mar 10, 2021 12.87 13.68 12.87 13.38 276,886 +0.53(+4.12%)
Mar 09, 2021 12.04 12.91 12.04 12.85 239,548 +0.81(+6.73%)
Mar 08, 2021 12.73 12.77 11.67 12.04 554,768 -0.86(-6.67%)
Mar 05, 2021 13.06 13.19 11.69 12.90 867,000 -0.20(-1.53%)
Mar 04, 2021 12.76 13.29 12.37 13.10 915,266 -0.08(-0.61%)
Mar 03, 2021 11.76 13.54 11.67 13.18 774,777 +1.37(+11.60%)
Mar 02, 2021 11.13 12.09 10.82 11.81 321,516 +0.75(+6.78%)
Mar 01, 2021 11.02 11.27 10.67 11.06 309,534 +0.55(+5.23%)
Feb 26, 2021 9.890 10.74 9.510 10.51 442,600 +0.16(+1.55%)
Feb 25, 2021 11.16 11.26 9.850 10.35 669,799 -0.81(-7.26%)
Feb 24, 2021 10.49 11.23 10.23 11.16 477,171 +1.00(+9.84%)
Feb 23, 2021 10.34 10.38 9.720 10.16 292,899 -0.41(-3.88%)
Feb 22, 2021 10.69 10.73 9.980 10.57 395,582 -0.20(-1.86%)
Feb 19, 2021 9.380 10.85 9.300 10.77 1,334,500 +1.53(+16.56%)
Feb 18, 2021 9.820 9.850 9.200 9.240 311,103 -0.60(-6.10%)
Feb 17, 2021 9.960 10.20 9.810 9.840 216,066 -0.17(-1.70%)
Feb 16, 2021 10.11 10.60 9.640 10.01 329,643 +0.06(+0.60%)
Feb 12, 2021 10.73 10.80 9.730 9.950 462,000 -0.85(-7.87%)
Feb 11, 2021 11.12 11.30 10.24 10.80 372,558 -0.18(-1.64%)
Feb 10, 2021 10.75 11.12 10.39 10.98 315,087 +0.46(+4.37%)
Feb 09, 2021 10.30 10.87 10.10 10.52 488,353 +0.30(+2.94%)
Feb 08, 2021 9.830 10.25 9.370 10.22 251,954 +0.47(+4.82%)
Feb 05, 2021 9.330 9.850 9.230 9.750 261,800 +0.44(+4.73%)
Feb 04, 2021 9.980 9.980 9.240 9.310 242,700 -0.55(-5.58%)
Feb 03, 2021 9.640 10.07 9.530 9.860 444,286 +0.21(+2.18%)
Feb 02, 2021 9.330 9.690 8.920 9.650 308,314 +0.50(+5.46%)
Feb 01, 2021 9.020 9.200 8.620 9.150 305,577 +0.31(+3.51%)
Jan 29, 2021 8.850 9.270 8.340 8.840 416,000 +0.18(+2.08%)
Jan 28, 2021 8.560 8.690 8.220 8.660 193,574 +0.32(+3.84%)
Jan 27, 2021 8.110 8.940 8.100 8.340 635,972 +0.01(+0.12%)
Jan 26, 2021 8.790 8.880 8.260 8.330 214,162 -0.36(-4.14%)
Jan 25, 2021 8.240 8.760 8.195 8.690 232,252 +0.48(+5.85%)
Jan 22, 2021 8.180 8.401 8.100 8.210 151,500 -0.08(-0.97%)
Jan 21, 2021 8.390 8.390 8.010 8.290 138,071 -0.07(-0.84%)
Jan 20, 2021 8.500 8.670 8.200 8.360 248,955 -0.11(-1.24%)
Jan 19, 2021 8.710 8.760 8.400 8.465 136,183 +0.07(+0.89%)
Jan 15, 2021 8.540 8.750 8.340 8.390 160,700 -0.17(-1.99%)
Jan 14, 2021 8.670 8.980 8.100 8.560 440,775 -0.06(-0.70%)
Jan 13, 2021 8.360 8.880 8.320 8.620 169,065 -0.23(-2.60%)
Jan 12, 2021 8.810 8.985 8.640 8.850 255,338 +0.24(+2.79%)
Jan 11, 2021 8.310 8.807 8.160 8.610 231,014 +0.19(+2.26%)
Jan 08, 2021 8.880 8.950 8.310 8.420 285,100 -0.25(-2.88%)
Jan 07, 2021 8.640 8.790 8.150 8.670 329,045 +0.78(+9.89%)
Jan 06, 2021 7.830 8.120 7.721 7.890 212,911 +0.14(+1.87%)
Jan 05, 2021 7.590 7.810 7.440 7.745 197,538 +0.08(+1.11%)
Jan 04, 2021 7.780 7.940 7.530 7.660 223,518 -0.18(-2.30%)
Dec 31, 2020 7.840 7.840 7.840 120,219 -0.10(-1.26%)
Dec 30, 2020 7.900 8.115 7.800 7.940 120,219 +0.15(+1.93%)
Dec 29, 2020 7.890 8.000 7.700 7.790 210,816 -0.09(-1.14%)
Dec 28, 2020 7.850 8.210 7.767 7.880 352,660 +0.18(+2.34%)
Dec 24, 2020 7.930 7.961 7.670 7.700 127,600 -0.24(-3.02%)
Dec 23, 2020 7.800 8.000 7.655 7.940 224,173 +0.09(+1.15%)
Dec 22, 2020 7.960 7.990 7.650 7.850 193,827 -0.03(-0.38%)
Dec 21, 2020 6.810 8.000 6.740 7.880 334,838 +0.88(+12.57%)
Dec 18, 2020 7.310 7.439 6.990 7.000 327,100 -0.26(-3.58%)
Dec 17, 2020 7.300 7.370 7.100 7.260 88,959 +0.03(+0.41%)
Dec 16, 2020 7.340 7.340 7.180 7.230 79,972 -0.05(-0.69%)
Dec 15, 2020 7.260 7.400 7.100 7.280 136,396 +0.12(+1.68%)
Dec 14, 2020 7.280 7.480 7.160 7.160 118,609 -0.06(-0.83%)
Dec 11, 2020 7.330 7.390 7.080 7.220 83,700 -0.09(-1.23%)
Dec 10, 2020 7.500 7.500 7.220 7.310 124,787 -0.08(-1.08%)
Dec 09, 2020 7.690 7.690 7.380 7.390 122,182 -0.25(-3.27%)
Dec 08, 2020 7.570 7.680 7.310 7.640 100,799 +0.20(+2.69%)
Dec 07, 2020 7.500 7.750 7.310 7.440 127,292 +0.00(+0.00%)
Dec 04, 2020 7.250 7.480 7.210 7.440 135,700 +0.31(+4.35%)
Dec 03, 2020 7.170 7.270 7.070 7.130 58,367 -0.04(-0.56%)
Dec 02, 2020 7.220 7.220 6.880 7.170 54,574 -0.07(-0.97%)
Dec 01, 2020 7.210 7.500 7.110 7.240 194,368 +0.09(+1.26%)
Nov 30, 2020 7.090 7.220 6.820 7.150 164,247 +0.14(+2.00%)
Nov 27, 2020 6.880 7.200 6.800 7.010 88,600 +0.13(+1.89%)
Nov 25, 2020 6.590 7.240 6.510 6.880 132,700 +0.31(+4.72%)
Nov 24, 2020 6.540 6.780 6.320 6.570 183,643 +0.06(+0.92%)
Nov 23, 2020 6.740 6.840 6.460 6.510 163,166 -0.13(-1.96%)
Nov 20, 2020 6.630 6.726 6.506 6.640 119,000 -0.05(-0.75%)
Nov 19, 2020 6.660 6.810 6.490 6.690 108,771 +0.06(+0.90%)
Nov 18, 2020 6.840 6.920 6.610 6.630 64,709 -0.22(-3.21%)
Nov 17, 2020 6.910 6.980 6.630 6.850 129,599 -0.06(-0.87%)
Nov 16, 2020 6.880 6.945 6.670 6.910 132,737 +0.17(+2.52%)
Nov 13, 2020 6.875 6.875 6.530 6.740 109,200 +0.22(+3.37%)
Nov 12, 2020 6.540 6.710 6.460 6.520 100,548 -0.08(-1.21%)
Nov 11, 2020 6.540 6.600 6.180 6.600 111,759 +0.03(+0.46%)
Nov 10, 2020 6.220 6.620 6.030 6.570 225,454 +0.47(+7.70%)
Nov 09, 2020 6.850 6.995 6.100 6.100 372,245 -0.20(-3.17%)
Nov 06, 2020 6.650 6.650 6.260 6.300 262,400 -0.30(-4.55%)
Nov 05, 2020 6.700 6.770 6.520 6.600 107,978 -0.06(-0.90%)
Nov 04, 2020 6.580 7.000 6.550 6.660 188,908 -0.04(-0.60%)
Nov 03, 2020 6.390 6.740 6.270 6.700 100,342 +0.42(+6.69%)
Nov 02, 2020 6.350 6.410 6.150 6.280 132,774 -0.03(-0.48%)
Oct 30, 2020 6.650 6.671 6.230 6.310 139,200 -0.42(-6.24%)
Oct 29, 2020 6.570 6.750 6.350 6.730 214,177 -0.08(-1.17%)
Oct 28, 2020 6.500 6.920 6.120 6.810 1,000,702 +0.22(+3.34%)
Oct 27, 2020 6.740 6.840 6.550 6.590 103,943 -0.16(-2.37%)
Oct 26, 2020 6.910 7.100 6.620 6.750 122,367 -0.30(-4.26%)
Oct 23, 2020 7.100 7.150 6.770 7.050 629,900 -0.02(-0.28%)
Oct 22, 2020 6.890 7.140 6.650 7.070 77,759 +0.27(+3.97%)
Oct 21, 2020 6.990 7.110 6.740 6.800 110,042 -0.16(-2.30%)
Oct 20, 2020 7.070 7.070 6.820 6.960 123,140 -0.04(-0.57%)
Oct 19, 2020 7.390 7.390 6.930 7.000 110,531 -0.31(-4.24%)
Oct 16, 2020 7.330 7.550 7.260 7.310 59,600 -0.08(-1.08%)
Oct 15, 2020 7.260 7.420 7.080 7.390 108,864 +0.05(+0.68%)
Oct 14, 2020 7.700 7.700 7.340 7.340 163,194 -0.33(-4.30%)
Oct 13, 2020 7.360 7.755 7.310 7.670 119,591 +0.23(+3.09%)
Oct 12, 2020 7.550 7.620 7.190 7.440 82,267 -0.10(-1.33%)
Oct 09, 2020 7.410 7.590 7.320 7.540 100,500 +0.18(+2.45%)
Oct 08, 2020 7.790 7.790 7.290 7.360 80,941 -0.29(-3.79%)
Oct 07, 2020 7.380 7.680 7.200 7.650 135,155 +0.34(+4.65%)
Oct 06, 2020 7.140 7.470 7.120 7.310 145,327 +0.23(+3.25%)
Oct 05, 2020 6.860 7.090 6.740 7.080 201,353 +0.29(+4.27%)
Oct 02, 2020 6.780 6.970 6.680 6.790 141,100 -0.13(-1.88%)
Oct 01, 2020 6.800 7.000 6.710 6.920 116,556 +0.12(+1.76%)
Sep 30, 2020 7.050 7.050 6.710 6.800 145,253 -0.04(-0.51%)
Sep 29, 2020 7.080 7.145 6.720 6.835 97,961 +0.04(+0.51%)
Sep 28, 2020 7.060 7.060 6.690 6.800 117,040 -0.18(-2.58%)
Sep 25, 2020 6.820 7.040 6.790 6.980 119,100 +0.20(+2.95%)
Sep 24, 2020 6.680 6.800 6.450 6.780 261,403 +0.05(+0.74%)
Sep 23, 2020 7.630 7.630 6.700 6.730 163,516 -0.43(-6.01%)
Sep 22, 2020 7.470 7.470 7.020 7.160 123,366 -0.14(-1.92%)
Sep 21, 2020 7.530 7.930 7.220 7.300 224,876 -0.42(-5.44%)
Sep 18, 2020 8.130 8.230 7.470 7.720 773,600 -0.31(-3.86%)
Sep 17, 2020 7.990 8.242 7.550 8.030 165,532 -0.13(-1.59%)
Sep 16, 2020 8.080 8.300 7.967 8.160 167,494 +0.16(+2.00%)
Sep 15, 2020 7.880 8.070 7.790 8.000 184,370 +0.23(+2.96%)
Sep 14, 2020 7.150 7.790 7.150 7.770 276,941 +0.61(+8.52%)
Sep 11, 2020 7.160 7.240 6.950 7.160 168,400 +0.01(+0.14%)
Sep 10, 2020 7.160 7.350 7.011 7.150 157,075 +0.00(+0.00%)
Sep 09, 2020 7.130 7.389 6.980 7.150 181,028 +0.13(+1.85%)
Sep 08, 2020 6.400 7.060 6.320 7.020 278,895 +0.50(+7.67%)
Sep 04, 2020 7.030 7.030 6.380 6.520 278,800 -0.48(-6.86%)
Sep 03, 2020 7.080 7.250 6.860 7.000 279,733 -0.12(-1.69%)
Sep 02, 2020 7.050 7.180 6.770 7.120 364,726 -0.02(-0.28%)
Sep 01, 2020 7.290 7.300 6.995 7.140 326,178 -0.13(-1.79%)
Aug 31, 2020 6.780 7.350 6.750 7.270 554,240 +0.54(+8.02%)
Aug 28, 2020 6.710 6.830 6.560 6.730 206,600 +0.01(+0.15%)
Aug 27, 2020 6.950 6.980 6.620 6.720 271,757 -0.23(-3.31%)
Aug 26, 2020 6.940 7.070 6.910 6.950 125,411 -0.01(-0.14%)
Aug 25, 2020 6.920 7.050 6.790 6.960 148,951 +0.12(+1.75%)
Aug 24, 2020 7.180 7.380 6.800 6.840 251,512 -0.25(-3.53%)
Aug 21, 2020 7.100 7.160 7.000 7.090 126,000 -0.06(-0.84%)
Aug 20, 2020 7.140 7.300 7.060 7.150 117,241 -0.07(-0.97%)
Aug 19, 2020 7.250 7.530 7.220 7.220 143,544 -0.08(-1.10%)
Aug 18, 2020 7.450 7.540 7.000 7.300 562,080 -0.09(-1.22%)
Aug 17, 2020 7.260 7.680 7.150 7.390 240,013 +0.27(+3.79%)
Aug 14, 2020 7.550 7.550 7.070 7.120 267,700 -0.19(-2.60%)
Aug 13, 2020 7.270 8.100 7.150 7.310 533,351 +0.03(+0.41%)
Aug 12, 2020 7.210 7.310 7.010 7.280 202,491 +0.17(+2.39%)
Aug 11, 2020 7.640 7.640 7.070 7.110 177,905 -0.51(-6.69%)
Aug 10, 2020 7.660 7.750 7.450 7.620 149,419 +0.05(+0.66%)
Aug 07, 2020 7.180 7.729 7.090 7.570 220,100 +0.42(+5.87%)
Aug 06, 2020 7.010 7.230 7.000 7.150 394,244 +0.04(+0.56%)
Aug 05, 2020 7.220 7.220 7.000 7.110 99,800 -0.02(-0.28%)
Aug 04, 2020 7.130 7.220 7.020 7.130 89,535 -0.01(-0.14%)
Aug 03, 2020 7.030 7.270 7.010 7.140 150,062 +0.12(+1.71%)
Jul 31, 2020 7.100 7.140 6.900 7.020 215,100 -0.11(-1.54%)
Jul 30, 2020 6.970 7.190 6.830 7.130 124,538 +0.11(+1.57%)
Jul 29, 2020 7.240 7.293 6.930 7.020 258,075 -0.20(-2.77%)
Jul 28, 2020 7.440 7.470 7.080 7.220 296,016 -0.25(-3.35%)
Jul 27, 2020 7.520 7.700 7.410 7.470 304,414 -0.06(-0.80%)
Jul 24, 2020 7.600 7.685 7.390 7.530 215,400 -0.12(-1.57%)
Jul 23, 2020 7.860 7.900 7.500 7.650 287,090 -0.25(-3.16%)
Jul 22, 2020 7.890 8.100 7.750 7.900 278,124 +0.00(+0.00%)
Jul 21, 2020 8.140 8.370 7.890 7.900 229,789 -0.16(-1.99%)
Jul 20, 2020 8.000 8.280 7.910 8.060 206,537 +0.06(+0.75%)
Jul 17, 2020 7.670 8.100 7.630 8.000 306,800 +0.37(+4.78%)
Jul 16, 2020 7.510 7.720 7.370 7.635 384,864 +0.04(+0.46%)
Jul 15, 2020 7.800 7.810 7.400 7.600 415,112 +0.11(+1.47%)
Jul 14, 2020 7.690 7.700 7.390 7.490 631,713 -0.06(-0.79%)
Jul 13, 2020 8.470 8.560 7.500 7.550 612,231 -0.82(-9.80%)
Jul 10, 2020 8.790 8.900 8.280 8.370 461,100 -0.53(-5.96%)
Jul 09, 2020 8.960 9.030 8.330 8.900 429,153 -0.04(-0.45%)
Jul 08, 2020 9.110 9.160 8.700 8.940 521,037 +0.11(+1.25%)
Jul 07, 2020 8.700 9.300 8.550 8.830 719,841 +0.13(+1.49%)
Jul 06, 2020 8.640 8.780 8.300 8.700 1,108,076 +0.73(+9.16%)
Jul 02, 2020 8.340 8.370 7.780 7.970 748,000 +0.39(+5.15%)
Jul 01, 2020 7.470 7.730 7.390 7.580 529,540 +0.07(+0.93%)
Jun 30, 2020 7.410 7.740 7.330 7.510 331,519 +0.10(+1.35%)
Jun 29, 2020 7.960 7.970 7.280 7.410 650,013 -0.51(-6.44%)
Jun 26, 2020 8.410 8.420 7.700 7.920 1,151,300 -0.39(-4.69%)
Jun 25, 2020 7.880 8.440 7.500 8.310 3,471,594 -1.36(-14.06%)
Jun 24, 2020 10.24 10.42 9.520 9.670 127,222 -0.63(-6.12%)
Jun 23, 2020 10.15 10.46 9.960 10.30 101,693 +0.31(+3.10%)
Jun 22, 2020 9.660 10.10 9.160 9.990 174,480 +0.30(+3.10%)
Jun 19, 2020 9.380 9.850 9.290 9.690 201,700 +0.38(+4.08%)
Jun 18, 2020 9.200 9.570 9.170 9.310 60,605 +0.06(+0.65%)
Jun 17, 2020 9.270 9.630 9.060 9.250 118,837 -0.01(-0.11%)
Jun 16, 2020 9.800 9.800 9.070 9.260 79,799 -0.03(-0.32%)
Jun 15, 2020 9.120 9.560 8.820 9.290 109,716 +0.20(+2.20%)
Jun 12, 2020 9.490 9.604 8.780 9.090 116,000 +0.05(+0.61%)
Jun 11, 2020 9.920 10.00 8.930 9.035 245,350 -1.37(-13.13%)
Jun 10, 2020 10.61 10.82 10.08 10.40 116,117 -0.15(-1.47%)
Jun 09, 2020 10.15 10.69 9.750 10.55 170,191 +0.36(+3.48%)
Jun 08, 2020 11.34 11.58 10.11 10.20 288,521 +0.21(+2.10%)
Jun 05, 2020 9.350 10.42 9.350 9.990 297,700 +0.70(+7.53%)
Jun 04, 2020 9.350 9.420 8.970 9.290 111,892 -0.07(-0.75%)
Jun 03, 2020 9.510 9.720 9.010 9.360 93,404 -0.07(-0.74%)
Jun 02, 2020 9.430 9.550 8.880 9.430 114,552 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.