Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.710 10.34 9.686 10.22 63,289 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.735 9.870 37,351 -0.01(-0.10%)
May 27, 2002 9.976 10.46 9.861 9.879 39,426 +0.00(+0.00%)
May 24, 2002 9.976 10.46 9.861 9.879 39,426 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.976 10.17 63,186 +0.00(+0.00%)
May 22, 2002 10.00 10.69 10.00 10.17 64,223 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.927 10.12 87,671 -0.56(-5.24%)
May 20, 2002 10.98 11.02 10.68 10.68 217,156 -0.34(-3.05%)
May 17, 2002 11.08 11.23 10.81 11.02 27,806 -0.03(-0.26%)
May 16, 2002 11.18 11.35 10.55 11.05 68,684 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,051 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.32 98,773 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,693 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,364 -0.26(-2.37%)
May 09, 2002 11.13 11.52 10.71 10.96 57,168 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 97,009 +0.54(+5.08%)
May 07, 2002 9.831 10.59 9.831 10.59 57,168 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.783 10.09 65,261 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,499 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.07 109,563 +0.49(+4.64%)
May 01, 2002 10.13 10.98 10.02 10.58 151,791 +0.14(+1.39%)
Apr 30, 2002 9.638 10.60 9.638 10.44 89,228 +0.66(+6.70%)
Apr 29, 2002 9.831 9.985 9.590 9.783 42,539 -0.10(-0.98%)
Apr 26, 2002 10.12 10.22 9.696 9.879 70,552 -0.34(-3.30%)
Apr 25, 2002 9.841 10.32 9.841 10.22 49,490 -0.10(-0.94%)
Apr 24, 2002 9.783 10.48 9.783 10.31 182,087 +0.36(+3.60%)
Apr 23, 2002 9.735 9.974 9.686 9.955 49,490 +0.12(+1.26%)
Apr 22, 2002 10.06 10.06 9.551 9.831 76,362 -0.19(-1.92%)
Apr 19, 2002 9.966 10.30 9.783 10.02 111,742 +0.33(+3.38%)
Apr 18, 2002 9.638 9.773 9.513 9.696 111,224 +0.08(+0.80%)
Apr 17, 2002 8.819 9.619 8.819 9.619 82,069 +0.76(+8.60%)
Apr 16, 2002 8.597 8.858 8.483 8.858 30,814 +0.09(+0.99%)
Apr 15, 2002 8.954 9.156 8.366 8.771 24,174 -0.29(-3.19%)
Apr 12, 2002 8.289 9.147 7.855 9.060 54,574 +0.94(+11.64%)
Apr 11, 2002 8.819 8.819 7.846 8.115 18,468 -0.64(-7.36%)
Apr 10, 2002 8.511 8.771 8.414 8.760 37,766 +0.28(+3.28%)
Apr 09, 2002 8.771 8.771 8.482 8.482 27,183 -0.19(-2.22%)
Apr 08, 2002 8.559 8.761 8.443 8.674 29,881 -0.01(-0.11%)
Apr 05, 2002 9.060 9.060 8.674 8.684 33,927 -0.22(-2.49%)
Apr 04, 2002 8.771 8.906 8.578 8.906 51,773 -0.10(-1.06%)
Apr 03, 2002 8.964 9.108 8.915 9.001 79,371 +0.04(+0.42%)
Apr 02, 2002 8.915 9.156 8.915 8.964 39,322 -0.25(-2.72%)
Apr 01, 2002 8.915 9.214 8.674 9.214 54,989 -0.04(-0.42%)
Mar 29, 2002 9.291 9.436 8.829 9.253 62,148 +0.00(+0.00%)
Mar 28, 2002 9.291 9.436 8.829 9.253 62,148 +0.10(+1.05%)
Mar 27, 2002 8.819 9.224 8.819 9.156 40,982 +0.34(+3.83%)
Mar 26, 2002 8.742 8.944 8.674 8.819 39,218 +0.16(+1.89%)
Mar 25, 2002 8.848 8.848 8.626 8.655 19,609 -0.10(-1.10%)
Mar 22, 2002 8.800 9.108 8.723 8.751 37,351 -0.21(-2.37%)
Mar 21, 2002 8.568 8.964 8.462 8.964 50,735 +0.63(+7.51%)
Mar 20, 2002 8.684 8.915 8.337 8.337 43,887 -0.44(-5.06%)
Mar 19, 2002 8.877 8.877 8.636 8.781 22,099 +0.06(+0.67%)
Mar 18, 2002 8.674 8.877 8.674 8.723 33,823 +0.01(+0.11%)
Mar 15, 2002 8.578 8.848 8.568 8.713 38,388 -0.11(-1.20%)
Mar 14, 2002 8.645 8.906 8.645 8.819 83,002 +0.04(+0.46%)
Mar 13, 2002 8.915 8.925 8.443 8.779 92,237 -0.04(-0.45%)
Mar 12, 2002 8.819 9.021 8.597 8.819 32,163 -0.24(-2.66%)
Mar 11, 2002 8.684 9.060 8.443 9.060 31,852 +0.24(+2.73%)
Mar 08, 2002 9.224 9.377 8.674 8.819 45,859 -0.52(-5.57%)
Mar 07, 2002 9.831 9.924 9.214 9.339 41,605 -0.26(-2.71%)
Mar 06, 2002 9.527 9.706 9.359 9.600 50,424 +0.12(+1.22%)
Mar 05, 2002 9.686 9.879 9.397 9.484 54,055 -0.32(-3.24%)
Mar 04, 2002 8.809 9.850 8.530 9.802 140,482 +1.32(+15.57%)
Mar 01, 2002 8.144 8.568 8.048 8.482 33,719 +0.14(+1.73%)
Feb 28, 2002 8.809 8.809 8.192 8.337 32,889 -0.32(-3.67%)
Feb 27, 2002 8.636 8.819 8.337 8.655 38,907 +0.02(+0.22%)
Feb 26, 2002 8.607 8.771 8.202 8.636 55,196 +0.19(+2.28%)
Feb 25, 2002 7.817 8.607 7.817 8.443 56,338 +0.48(+6.05%)
Feb 22, 2002 8.192 8.192 7.855 7.961 34,238 +0.09(+1.10%)
Feb 21, 2002 8.308 8.385 7.865 7.874 17,949 -0.31(-3.77%)
Feb 20, 2002 8.096 8.192 7.894 8.183 24,797 +0.09(+1.08%)
Feb 19, 2002 8.096 8.096 7.826 8.095 29,154 +0.07(+0.83%)
Feb 18, 2002 7.874 8.067 7.643 8.029 48,660 +0.00(+0.00%)
Feb 15, 2002 7.874 8.067 7.643 8.029 48,660 +0.15(+1.96%)
Feb 14, 2002 7.913 8.241 7.874 7.874 24,382 -0.24(-2.97%)
Feb 13, 2002 8.125 8.125 7.961 8.115 43,161 -0.01(-0.12%)
Feb 12, 2002 8.192 8.433 8.000 8.125 21,684 -0.22(-2.66%)
Feb 11, 2002 8.241 8.366 7.932 8.347 25,834 +0.11(+1.29%)
Feb 08, 2002 7.952 8.241 7.865 8.241 43,680 +0.34(+4.27%)
Feb 07, 2002 7.855 8.144 7.711 7.903 53,848 -0.01(-0.12%)
Feb 06, 2002 8.096 8.096 7.624 7.913 48,556 -0.11(-1.32%)
Feb 05, 2002 7.855 8.183 7.855 8.019 32,059 -0.04(-0.48%)
Feb 04, 2002 8.723 8.983 7.903 8.058 59,139 -0.66(-7.52%)
Feb 01, 2002 8.424 8.964 8.385 8.713 63,912 +0.31(+3.67%)
Jan 31, 2002 7.768 8.433 7.662 8.405 55,612 +0.52(+6.60%)
Jan 30, 2002 8.192 8.337 7.614 7.884 106,762 -0.28(-3.42%)
Jan 29, 2002 8.578 8.665 7.942 8.164 79,682 -0.27(-3.20%)
Jan 28, 2002 8.665 8.665 8.250 8.433 35,483 +0.04(+0.46%)
Jan 25, 2002 8.482 8.790 8.318 8.395 70,033 -0.05(-0.57%)
Jan 24, 2002 8.723 8.819 8.385 8.443 44,821 +0.04(+0.46%)
Jan 23, 2002 8.433 8.626 7.990 8.405 145,981 -0.08(-0.91%)
Jan 22, 2002 9.494 9.571 8.433 8.482 256,064 -0.70(-7.66%)
Jan 21, 2002 9.368 9.523 8.867 9.185 72,938 +0.00(+0.00%)
Jan 18, 2002 9.368 9.523 8.867 9.185 72,938 -0.36(-3.74%)
Jan 17, 2002 9.339 9.725 9.330 9.542 57,583 -0.07(-0.70%)
Jan 16, 2002 9.474 9.725 9.108 9.609 64,534 +0.21(+2.27%)
Jan 15, 2002 9.253 9.494 8.954 9.396 68,373 +0.24(+2.62%)
Jan 14, 2002 9.889 9.889 8.964 9.156 81,965 -0.48(-5.00%)
Jan 11, 2002 10.30 10.30 9.638 9.638 84,766 -0.39(-3.85%)
Jan 10, 2002 10.40 10.41 9.436 10.02 182,502 +1.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.