Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

47.34 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.481 4.491 4.391 4.391 3,967 -0.04(-0.90%)
May 28, 2009 4.431 4.481 4.431 4.431 4,496 +0.06(+1.37%)
May 27, 2009 4.212 4.570 4.182 4.371 12,065 -0.19(-4.15%)
May 26, 2009 4.471 4.630 4.461 4.560 4,593 +0.05(+1.10%)
May 22, 2009 4.461 4.670 4.321 4.510 9,338 +0.08(+1.80%)
May 21, 2009 4.411 4.441 4.411 4.431 1,067 -0.02(-0.45%)
May 20, 2009 4.500 4.500 4.451 4.451 3,213 +0.07(+1.59%)
May 19, 2009 4.311 4.381 4.311 4.381 3,726 -0.02(-0.45%)
May 18, 2009 4.381 4.401 4.381 4.401 736 +0.15(+3.51%)
May 15, 2009 4.321 4.321 4.252 4.252 814 -0.16(-3.61%)
May 14, 2009 4.222 4.520 4.182 4.411 2,008 +0.23(+5.48%)
May 13, 2009 4.301 4.311 4.052 4.182 13,248 -0.16(-3.67%)
May 12, 2009 4.321 4.491 4.301 4.341 12,052 -0.13(-2.89%)
May 11, 2009 4.431 4.530 4.421 4.470 6,048 +0.05(+1.12%)
May 08, 2009 4.341 4.421 4.331 4.421 2,611 +0.15(+3.50%)
May 07, 2009 4.381 4.381 4.271 4.271 4,002 -0.11(-2.50%)
May 06, 2009 4.391 4.411 4.371 4.381 4,617 +0.09(+2.09%)
May 05, 2009 4.291 4.421 4.281 4.291 2,144 -0.02(-0.41%)
May 04, 2009 4.290 4.309 4.281 4.309 8,074 -0.02(-0.51%)
May 01, 2009 4.341 4.401 4.281 4.331 9,641 +0.15(+3.57%)
Apr 30, 2009 4.192 4.192 4.152 4.182 4,291 +0.12(+3.02%)
Apr 29, 2009 4.072 4.072 4.032 4.059 1,154 +0.01(+0.17%)
Apr 28, 2009 4.032 4.053 4.032 4.053 2,063 +0.00(+0.00%)
Apr 27, 2009 4.112 4.132 4.032 4.052 3,213 -0.02(-0.49%)
Apr 24, 2009 3.903 4.072 3.903 4.072 8,512 +0.16(+4.07%)
Apr 23, 2009 3.953 3.953 3.913 3.913 301 -0.13(-3.20%)
Apr 22, 2009 4.102 4.729 3.893 4.042 2,935 -0.00(-0.12%)
Apr 21, 2009 4.042 4.047 3.993 4.047 3,816 +0.05(+1.37%)
Apr 20, 2009 4.052 4.062 3.993 3.993 5,164 -0.05(-1.23%)
Apr 17, 2009 4.013 4.042 3.903 4.042 4,519 +0.14(+3.57%)
Apr 16, 2009 4.023 4.023 3.903 3.903 3,515 -0.10(-2.49%)
Apr 15, 2009 4.122 4.122 3.993 4.003 3,314 -0.09(-2.19%)
Apr 14, 2009 4.202 4.202 4.092 4.092 1,406 +0.06(+1.48%)
Apr 13, 2009 3.993 4.132 3.993 4.032 2,008 +0.04(+1.00%)
Apr 09, 2009 3.903 4.023 3.893 3.993 16,295 +0.17(+4.43%)
Apr 08, 2009 3.873 3.873 3.784 3.823 1,594 +0.04(+1.05%)
Apr 07, 2009 3.993 4.182 3.784 3.784 2,580 -0.43(-10.17%)
Apr 06, 2009 4.281 4.281 4.062 4.212 2,109 -0.04(-0.94%)
Apr 03, 2009 4.162 4.281 4.162 4.252 14,763 +0.07(+1.67%)
Apr 02, 2009 4.261 4.281 4.152 4.182 26,968 +0.04(+0.86%)
Apr 01, 2009 4.281 4.281 4.062 4.146 10,409 -0.02(-0.38%)
Mar 31, 2009 4.222 4.283 4.102 4.162 12,252 -0.14(-3.24%)
Mar 30, 2009 4.291 4.301 4.192 4.301 8,637 +0.08(+1.89%)
Mar 26, 2009 4.150 4.222 4.102 4.222 2,674 +0.07(+1.68%)
Mar 25, 2009 4.182 4.680 4.062 4.152 8,125 +0.04(+0.97%)
Mar 24, 2009 4.391 4.668 4.052 4.112 17,076 -0.11(-2.59%)
Mar 23, 2009 4.212 4.471 4.082 4.222 14,749 +0.08(+1.92%)
Mar 20, 2009 4.371 4.371 4.132 4.142 5,925 -0.08(-1.89%)
Mar 19, 2009 4.182 4.381 4.072 4.222 16,854 +0.03(+0.69%)
Mar 18, 2009 3.873 4.411 3.774 4.193 30,096 +0.32(+8.25%)
Mar 17, 2009 3.973 4.082 3.784 3.873 58,742 -0.21(-5.12%)
Mar 16, 2009 4.461 4.481 4.082 4.082 52,312 -0.45(-9.89%)
Mar 13, 2009 4.929 4.929 4.431 4.530 47,321 -0.42(-8.45%)
Mar 12, 2009 4.998 5.008 4.929 4.949 4,605 +0.01(+0.20%)
Mar 11, 2009 4.988 4.988 4.829 4.939 26,830 +0.04(+0.81%)
Mar 10, 2009 4.949 4.968 4.889 4.899 10,036 -0.02(-0.40%)
Mar 09, 2009 4.849 4.929 4.849 4.919 3,063 -0.07(-1.40%)
Mar 06, 2009 4.869 4.988 4.869 4.988 11,331 +0.13(+2.77%)
Mar 05, 2009 4.998 5.028 4.849 4.854 6,346 -0.03(-0.71%)
Mar 04, 2009 5.138 5.138 4.700 4.889 13,817 -0.08(-1.57%)
Mar 02, 2009 5.018 5.018 4.640 4.967 12,498 -0.04(-0.83%)
Feb 27, 2009 4.869 5.128 4.849 5.008 13,157 +0.13(+2.65%)
Feb 26, 2009 5.277 5.466 4.879 4.879 17,334 -0.11(-2.20%)
Feb 25, 2009 5.038 5.048 4.929 4.988 6,587 -0.04(-0.79%)
Feb 24, 2009 5.068 5.158 4.650 5.028 30,165 +0.06(+1.20%)
Feb 23, 2009 5.148 5.237 4.729 4.968 9,884 -0.26(-4.95%)
Feb 20, 2009 5.158 5.378 5.048 5.227 15,316 +0.02(+0.38%)
Feb 19, 2009 5.307 5.476 5.207 5.207 1,506 -0.12(-2.24%)
Feb 18, 2009 5.217 5.327 5.088 5.327 3,013 +0.01(+0.19%)
Feb 17, 2009 5.337 5.337 5.237 5.317 2,018 -0.20(-3.61%)
Feb 13, 2009 5.566 5.566 5.476 5.516 2,595 +0.08(+1.47%)
Feb 12, 2009 5.436 5.436 5.436 5.436 301 +0.00(+0.00%)
Feb 11, 2009 5.387 5.436 5.387 5.436 703 -0.02(-0.37%)
Feb 10, 2009 5.436 5.586 5.377 5.456 2,922 -0.13(-2.32%)
Feb 09, 2009 5.558 5.675 5.466 5.586 1,812 -0.04(-0.71%)
Feb 06, 2009 5.516 5.735 5.456 5.626 7,437 +0.00(+0.00%)
Feb 05, 2009 5.414 5.626 5.347 5.626 2,008 +0.16(+2.91%)
Feb 04, 2009 5.616 5.710 5.446 5.466 1,707 +0.29(+5.58%)
Feb 03, 2009 5.168 5.536 4.958 5.178 9,944 -0.21(-3.88%)
Feb 02, 2009 5.526 5.526 5.018 5.387 5,162 -0.30(-5.25%)
Jan 30, 2009 5.795 5.795 5.685 5.685 1,606 -0.01(-0.17%)
Jan 29, 2009 6.173 6.173 5.675 5.695 7,733 -0.20(-3.38%)
Jan 28, 2009 5.845 5.894 5.845 5.894 1,506 +0.19(+3.32%)
Jan 27, 2009 5.765 5.835 5.695 5.705 3,464 +0.03(+0.53%)
Jan 26, 2009 5.596 5.695 5.596 5.675 1,757 -0.01(-0.18%)
Jan 23, 2009 5.466 5.795 5.456 5.685 4,630 -0.09(-1.55%)
Jan 22, 2009 5.775 5.775 5.775 5.775 4,117 +0.04(+0.69%)
Jan 21, 2009 5.835 5.835 5.556 5.735 4,147 +0.02(+0.35%)
Jan 20, 2009 5.865 5.934 5.715 5.715 1,729 +0.03(+0.53%)
Jan 16, 2009 5.775 5.884 5.685 5.685 5,483 +0.29(+5.35%)
Jan 15, 2009 5.586 5.636 5.347 5.397 8,526 -0.32(-5.58%)
Jan 14, 2009 5.546 5.924 5.546 5.715 3,618 +0.01(+0.18%)
Jan 13, 2009 5.800 5.800 5.695 5.705 3,414 -0.09(-1.55%)
Jan 12, 2009 6.143 6.163 5.795 5.795 3,816 -0.36(-5.83%)
Jan 09, 2009 5.715 6.173 5.715 6.153 2,008 -0.01(-0.16%)
Jan 08, 2009 6.193 6.323 5.944 6.163 803 -0.01(-0.16%)
Jan 07, 2009 6.233 6.273 5.705 6.173 2,253 -0.08(-1.27%)
Jan 06, 2009 5.984 6.323 5.974 6.253 57,751 +0.15(+2.45%)
Jan 05, 2009 5.924 6.372 5.815 6.104 16,902 +0.22(+3.72%)
Jan 02, 2009 5.924 5.924 5.536 5.884 15,306 +0.08(+1.37%)
Dec 31, 2008 5.446 6.213 5.297 5.805 0 +0.38(+6.97%)
Dec 30, 2008 5.357 5.576 5.247 5.426 24,507 -0.08(-1.45%)
Dec 29, 2008 5.108 5.606 5.108 5.506 34,034 +0.39(+7.59%)
Dec 26, 2008 5.018 5.118 4.958 5.118 5,983 +0.03(+0.59%)
Dec 24, 2008 5.078 5.148 5.018 5.088 7,532 +0.01(+0.19%)
Dec 23, 2008 5.078 5.078 4.988 5.078 12,897 -0.05(-0.97%)
Dec 22, 2008 5.098 5.128 4.869 5.128 23,475 -0.04(-0.77%)
Dec 19, 2008 5.158 5.178 5.108 5.168 13,936 -0.01(-0.19%)
Dec 18, 2008 5.038 5.178 5.038 5.177 13,106 +0.01(+0.19%)
Dec 17, 2008 4.968 5.247 4.968 5.167 15,150 -0.01(-0.19%)
Dec 16, 2008 5.108 5.178 5.108 5.178 8,888 +0.04(+0.78%)
Dec 15, 2008 5.168 5.307 4.958 5.138 23,454 -0.22(-4.09%)
Dec 12, 2008 5.242 5.387 4.829 5.357 8,222 -0.01(-0.28%)
Dec 11, 2008 5.287 5.466 5.277 5.372 1,657 -0.07(-1.37%)
Dec 10, 2008 5.347 5.446 5.337 5.446 803 +0.08(+1.48%)
Dec 09, 2008 5.119 5.367 5.118 5.367 4,436 -0.08(-1.46%)
Dec 08, 2008 5.217 5.446 5.217 5.446 9,008 +0.23(+4.39%)
Dec 05, 2008 5.227 5.227 4.929 5.217 1,807 +0.04(+0.77%)
Dec 04, 2008 4.879 5.237 4.879 5.178 2,711 -0.09(-1.70%)
Dec 03, 2008 4.869 5.267 4.740 5.267 11,643 +0.11(+2.12%)
Dec 02, 2008 4.978 5.205 4.919 5.158 16,672 +0.01(+0.19%)
Dec 01, 2008 5.028 5.148 4.958 5.148 20,953 -0.16(-3.00%)
Nov 28, 2008 5.277 5.327 5.217 5.307 16,873 -0.32(-5.66%)
Nov 26, 2008 5.302 5.626 5.159 5.625 23,155 +0.40(+7.62%)
Nov 25, 2008 5.526 5.526 5.078 5.227 22,659 +0.15(+2.94%)
Nov 24, 2008 4.998 5.078 4.958 5.078 23,908 +0.01(+0.24%)
Nov 21, 2008 5.058 5.148 4.949 5.066 27,870 +0.09(+1.76%)
Nov 20, 2008 4.978 5.028 4.949 4.978 9,071 -0.01(-0.20%)
Nov 19, 2008 4.978 5.028 4.978 4.988 13,599 -0.13(-2.53%)
Nov 18, 2008 5.098 5.138 5.028 5.118 17,665 -0.11(-2.10%)
Nov 17, 2008 5.277 5.277 4.978 5.227 35,201 +0.00(+0.00%)
Nov 14, 2008 5.187 5.257 5.148 5.227 90,271 +0.00(+0.00%)
Nov 13, 2008 5.267 5.397 5.207 5.227 47,448 -0.13(-2.41%)
Nov 12, 2008 5.327 5.397 5.257 5.357 107,589 -0.07(-1.29%)
Nov 11, 2008 5.277 5.426 4.978 5.426 15,221 -0.05(-0.91%)
Nov 10, 2008 5.775 5.775 4.988 5.476 27,394 -0.54(-8.94%)
Nov 07, 2008 5.675 6.014 5.536 6.014 19,387 +0.06(+1.00%)
Nov 06, 2008 5.974 5.974 5.835 5.954 10,471 -0.02(-0.33%)
Nov 05, 2008 6.113 6.223 5.705 5.974 11,522 -0.23(-3.69%)
Nov 04, 2008 5.964 6.203 5.875 6.203 10,761 +0.18(+2.98%)
Nov 03, 2008 5.875 6.064 5.825 6.024 4,674 +0.06(+1.00%)
Oct 31, 2008 5.825 6.333 5.825 5.964 37,964 +0.36(+6.39%)
Oct 30, 2008 5.815 5.924 5.546 5.606 43,245 -0.21(-3.60%)
Oct 29, 2008 6.482 6.482 5.805 5.815 11,759 -0.83(-12.44%)
Oct 28, 2008 5.626 6.641 5.556 6.641 16,790 +1.12(+20.18%)
Oct 27, 2008 5.526 5.934 5.526 5.526 8,543 -0.35(-5.93%)
Oct 24, 2008 5.456 5.875 4.590 5.875 43,797 -0.20(-3.28%)
Oct 23, 2008 6.392 6.392 6.074 6.074 30,066 -0.41(-6.30%)
Oct 22, 2008 6.601 6.601 6.412 6.482 7,237 -0.23(-3.41%)
Oct 21, 2008 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Oct 20, 2008 7.468 7.468 6.323 6.711 15,455 -0.33(-4.67%)
Oct 17, 2008 7.020 7.069 7.020 7.039 2,256 -0.03(-0.42%)
Oct 16, 2008 7.069 7.119 6.412 7.069 12,679 +0.02(+0.28%)
Oct 15, 2008 7.229 7.667 6.950 7.049 15,481 -0.68(-8.76%)
Oct 14, 2008 7.716 7.816 7.627 7.726 5,275 -0.04(-0.51%)
Oct 13, 2008 6.970 7.766 6.970 7.766 16,596 +0.91(+13.21%)
Oct 10, 2008 6.512 6.860 5.994 6.860 42,753 -0.12(-1.71%)
Oct 09, 2008 7.159 7.159 6.621 6.980 15,403 +0.01(+0.14%)
Oct 08, 2008 7.229 7.229 6.522 6.970 39,805 -0.17(-2.37%)
Oct 07, 2008 7.856 7.866 7.040 7.139 19,948 -0.73(-9.24%)
Oct 06, 2008 8.055 8.304 7.049 7.866 27,387 -0.53(-6.29%)
Oct 03, 2008 7.716 8.832 7.697 8.394 7,888 +0.44(+5.51%)
Oct 02, 2008 8.234 8.553 7.766 7.955 9,910 -0.34(-4.08%)
Oct 01, 2008 8.563 8.692 8.249 8.294 27,622 -0.42(-4.80%)
Sep 30, 2008 8.274 8.712 7.791 8.712 13,161 +0.30(+3.55%)
Sep 29, 2008 8.493 9.031 6.970 8.413 33,193 -0.09(-1.03%)
Sep 26, 2008 8.862 8.862 8.354 8.501 14,199 -0.34(-3.85%)
Sep 25, 2008 8.871 8.881 8.842 8.842 1,832 -0.10(-1.17%)
Sep 24, 2008 9.051 9.150 8.891 8.946 11,297 +0.08(+0.96%)
Sep 23, 2008 8.871 9.210 8.842 8.862 6,645 -0.25(-2.73%)
Sep 22, 2008 9.230 9.260 8.463 9.110 13,056 -0.05(-0.54%)
Sep 19, 2008 9.011 9.160 8.832 9.160 52,519 +0.19(+2.11%)
Sep 18, 2008 8.563 8.971 8.344 8.971 27,744 +0.26(+2.97%)
Sep 17, 2008 8.364 8.911 8.075 8.712 19,263 +0.05(+0.57%)
Sep 16, 2008 8.364 8.911 8.065 8.662 16,026 +0.17(+1.99%)
Sep 15, 2008 8.274 8.862 8.274 8.493 19,082 -0.39(-4.37%)
Sep 12, 2008 8.413 8.901 8.404 8.881 20,078 +0.20(+2.29%)
Sep 11, 2008 8.563 8.702 8.155 8.682 17,020 +0.02(+0.23%)
Sep 10, 2008 8.662 8.702 8.115 8.662 15,845 +0.25(+2.96%)
Sep 09, 2008 8.214 8.563 8.214 8.414 8,336 +0.20(+2.43%)
Sep 08, 2008 8.095 8.214 7.886 8.214 4,619 +0.00(+0.00%)
Sep 05, 2008 8.404 8.404 8.085 8.214 3,314 -0.35(-4.07%)
Sep 04, 2008 8.712 8.712 8.244 8.563 8,981 -0.08(-0.92%)
Sep 03, 2008 8.344 8.792 8.344 8.643 13,159 +0.38(+4.54%)
Sep 02, 2008 8.184 8.453 8.184 8.268 3,364 +0.14(+1.76%)
Aug 29, 2008 8.204 8.204 8.125 8.125 1,154 -0.11(-1.33%)
Aug 28, 2008 8.214 8.324 8.155 8.234 3,963 -0.02(-0.24%)
Aug 27, 2008 7.965 8.264 7.965 8.254 2,253 +0.20(+2.47%)
Aug 26, 2008 8.025 8.055 7.746 8.055 4,093 -0.04(-0.49%)
Aug 25, 2008 8.015 8.165 8.015 8.095 8,030 +0.04(+0.49%)
Aug 22, 2008 7.338 8.065 7.338 8.055 9,219 +0.19(+2.40%)
Aug 21, 2008 7.497 7.866 7.487 7.866 3,295 +0.31(+4.08%)
Aug 20, 2008 7.856 7.866 7.557 7.557 2,711 -0.08(-1.04%)
Aug 19, 2008 7.637 7.637 7.637 7.637 100 -0.23(-2.91%)
Aug 18, 2008 7.946 7.946 7.866 7.866 1,878 +0.05(+0.64%)
Aug 15, 2008 7.487 7.816 7.487 7.816 2,735 +0.44(+5.94%)
Aug 14, 2008 7.378 7.497 7.378 7.378 512 -0.09(-1.20%)
Aug 13, 2008 7.637 7.736 7.288 7.467 5,210 -0.05(-0.66%)
Aug 12, 2008 7.159 7.627 7.159 7.517 11,439 +0.23(+3.14%)
Aug 11, 2008 7.268 7.328 7.268 7.288 652 -0.08(-1.08%)
Aug 08, 2008 7.298 7.368 7.298 7.368 1,336 +0.05(+0.68%)
Aug 07, 2008 7.318 7.318 7.318 7.318 0 +0.00(+0.00%)
Aug 06, 2008 7.418 7.418 7.219 7.318 6,415 -0.24(-3.16%)
Aug 05, 2008 7.478 7.716 7.268 7.557 2,008 -0.16(-2.06%)
Aug 04, 2008 7.766 7.766 7.716 7.716 220 -0.10(-1.27%)
Aug 01, 2008 7.617 7.816 7.617 7.816 6,776 -0.02(-0.25%)
Jul 31, 2008 7.507 7.836 7.468 7.836 7,733 +0.17(+2.21%)
Jul 30, 2008 7.468 7.687 6.970 7.667 13,303 +0.42(+5.77%)
Jul 29, 2008 7.249 7.657 7.059 7.249 3,602 -0.06(-0.82%)
Jul 28, 2008 7.298 7.468 7.239 7.309 4,619 -0.01(-0.13%)
Jul 25, 2008 7.318 7.318 7.318 7.318 960 -0.01(-0.14%)
Jul 24, 2008 7.418 7.517 7.328 7.328 1,506 -0.10(-1.34%)
Jul 23, 2008 7.159 7.428 7.119 7.428 1,996 +0.24(+3.32%)
Jul 22, 2008 7.398 7.398 6.880 7.189 11,073 +0.09(+1.26%)
Jul 21, 2008 7.607 7.617 6.771 7.099 69,402 -0.47(-6.18%)
Jul 18, 2008 7.617 7.617 7.567 7.567 1,004 -0.02(-0.26%)
Jul 17, 2008 7.517 7.657 7.517 7.587 1,964 +0.09(+1.20%)
Jul 16, 2008 7.428 7.508 7.418 7.497 1,589 +0.08(+1.07%)
Jul 15, 2008 7.268 7.418 6.850 7.418 20,366 -0.01(-0.13%)
Jul 14, 2008 7.428 7.428 7.428 7.428 241 +0.01(+0.13%)
Jul 11, 2008 7.418 7.428 7.328 7.418 4,624 -0.08(-1.06%)
Jul 10, 2008 7.547 7.547 7.418 7.497 4,311 +0.07(+0.94%)
Jul 09, 2008 7.478 7.478 7.378 7.428 9,754 +0.02(+0.27%)
Jul 08, 2008 7.428 7.468 7.388 7.408 8,348 +0.01(+0.13%)
Jul 07, 2008 7.328 7.418 7.328 7.398 9,542 -0.02(-0.27%)
Jul 04, 2008 7.428 7.428 7.149 7.418 10,251 +0.00(+0.00%)
Jul 03, 2008 7.428 7.428 7.149 7.418 10,251 -0.12(-1.59%)
Jul 02, 2008 7.687 7.965 7.438 7.537 14,010 -0.18(-2.32%)
Jul 01, 2008 8.513 8.513 7.517 7.716 38,140 -0.73(-8.61%)
Jun 30, 2008 8.005 8.772 7.975 8.443 38,161 +0.72(+9.28%)
Jun 27, 2008 7.614 7.926 7.478 7.726 5,686 +0.14(+1.84%)
Jun 26, 2008 7.627 7.726 7.517 7.587 3,816 +0.07(+0.93%)
Jun 25, 2008 7.478 7.726 7.368 7.517 3,354 +0.23(+3.14%)
Jun 24, 2008 7.537 7.537 7.288 7.288 4,419 -0.26(-3.43%)
Jun 23, 2008 7.776 7.846 7.318 7.547 7,037 -0.43(-5.37%)
Jun 20, 2008 7.507 8.065 7.478 7.975 10,349 +0.28(+3.62%)
Jun 19, 2008 7.667 7.697 7.667 7.697 607 +0.13(+1.71%)
Jun 18, 2008 7.756 7.756 7.567 7.567 3,013 -0.18(-2.31%)
Jun 17, 2008 7.949 7.949 7.567 7.746 7,782 -0.04(-0.51%)
Jun 16, 2008 7.517 8.433 7.517 7.786 16,634 +0.26(+3.44%)
Jun 13, 2008 7.348 7.527 7.348 7.527 301 +0.07(+0.93%)
Jun 12, 2008 7.268 7.567 7.268 7.458 4,117 +0.20(+2.74%)
Jun 11, 2008 6.990 7.438 6.940 7.258 18,123 +0.11(+1.53%)
Jun 10, 2008 6.890 7.149 6.681 7.149 4,189 +0.23(+3.31%)
Jun 09, 2008 6.820 6.980 6.820 6.920 6,306 +0.15(+2.21%)
Jun 06, 2008 6.741 6.820 6.571 6.771 7,361 -0.05(-0.73%)
Jun 05, 2008 6.711 6.820 6.711 6.820 7,087 +0.06(+0.88%)
Jun 04, 2008 6.771 6.771 6.372 6.761 9,196 +0.02(+0.30%)
Jun 03, 2008 6.671 6.741 6.642 6.741 6,664 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.