Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.62 21.72 21.49 21.55 570,424 -0.40(-1.84%)
May 30, 2019 22.17 22.17 21.93 21.95 14,581 -0.15(-0.68%)
May 29, 2019 22.17 22.17 21.92 22.10 25,113 -0.21(-0.92%)
May 28, 2019 22.52 22.52 22.31 22.31 14,841 -0.14(-0.63%)
May 24, 2019 22.36 22.49 22.31 22.45 21,684 +0.25(+1.14%)
May 23, 2019 22.63 22.64 22.20 22.20 16,201 -0.63(-2.75%)
May 22, 2019 22.97 22.98 22.79 22.82 17,896 -0.30(-1.30%)
May 21, 2019 22.93 23.13 22.93 23.12 29,485 +0.30(+1.31%)
May 20, 2019 22.82 22.98 22.78 22.82 42,515 -0.13(-0.57%)
May 17, 2019 23.17 23.30 22.95 22.95 1,405,337 -0.37(-1.60%)
May 16, 2019 23.37 23.49 23.33 23.33 47,988 +0.05(+0.20%)
May 15, 2019 23.14 23.32 23.05 23.28 58,733 +0.07(+0.28%)
May 14, 2019 23.06 23.26 23.02 23.22 14,643 +0.23(+0.98%)
May 13, 2019 23.26 23.26 22.93 22.99 8,727 -0.74(-3.12%)
May 10, 2019 23.75 23.76 23.40 23.73 14,207 -0.00(-0.00%)
May 09, 2019 23.81 23.81 23.49 23.73 12,589 -0.18(-0.74%)
May 08, 2019 24.06 24.12 23.91 23.91 6,237 -0.21(-0.89%)
May 07, 2019 24.45 24.45 23.96 24.12 20,071 -0.44(-1.79%)
May 06, 2019 24.10 24.60 24.10 24.56 7,846 +0.02(+0.08%)
May 03, 2019 24.08 24.55 24.08 24.55 16,557 +0.56(+2.32%)
May 02, 2019 23.93 24.13 23.86 23.99 13,822 -0.07(-0.29%)
May 01, 2019 24.09 24.23 24.00 24.06 14,913 +0.02(+0.08%)
Apr 30, 2019 24.26 24.33 24.03 24.04 17,795 -0.26(-1.09%)
Apr 29, 2019 24.11 24.35 24.11 24.30 27,004 +0.15(+0.63%)
Apr 26, 2019 23.82 24.15 23.82 24.15 26,812 +0.36(+1.53%)
Apr 25, 2019 24.17 24.17 23.68 23.79 26,235 -0.41(-1.71%)
Apr 24, 2019 24.15 24.27 24.09 24.20 10,397 +0.06(+0.24%)
Apr 23, 2019 23.81 24.20 23.81 24.14 17,918 +0.41(+1.71%)
Apr 22, 2019 23.90 23.91 23.68 23.74 29,321 -0.23(-0.95%)
Apr 18, 2019 24.02 24.11 23.94 23.97 19,014 -0.10(-0.43%)
Apr 17, 2019 24.15 24.15 23.95 24.07 7,259 -0.07(-0.27%)
Apr 16, 2019 23.99 24.15 23.99 24.13 12,449 +0.17(+0.70%)
Apr 15, 2019 24.09 24.09 23.90 23.97 10,977 -0.08(-0.35%)
Apr 12, 2019 24.07 24.07 24.00 24.05 10,041 +0.08(+0.31%)
Apr 11, 2019 23.95 24.07 23.95 23.97 9,614 +0.00(+0.00%)
Apr 10, 2019 23.68 24.01 23.68 23.97 32,711 +0.35(+1.47%)
Apr 09, 2019 23.86 23.88 23.62 23.63 33,711 -0.31(-1.29%)
Apr 08, 2019 23.92 23.94 23.82 23.94 10,040 +0.02(+0.08%)
Apr 05, 2019 23.77 23.93 23.77 23.92 9,934 +0.20(+0.83%)
Apr 04, 2019 23.53 23.78 23.53 23.72 51,692 +0.13(+0.56%)
Apr 03, 2019 23.57 23.73 23.51 23.59 16,628 +0.11(+0.48%)
Apr 02, 2019 23.64 23.64 23.39 23.48 27,616 -0.07(-0.32%)
Apr 01, 2019 23.33 23.63 23.33 23.55 23,442 +0.32(+1.37%)
Mar 29, 2019 23.38 23.45 23.16 23.24 19,548 -0.02(-0.08%)
Mar 28, 2019 23.12 23.30 23.00 23.25 82,680 +0.17(+0.73%)
Mar 27, 2019 23.09 23.21 22.85 23.09 34,581 +0.03(+0.14%)
Mar 26, 2019 22.93 23.09 22.93 23.05 295,692 +0.17(+0.74%)
Mar 25, 2019 22.73 22.89 22.54 22.88 29,707 +0.19(+0.82%)
Mar 22, 2019 23.54 23.54 22.70 22.70 21,894 -0.89(-3.79%)
Mar 21, 2019 23.34 23.78 23.34 23.59 57,139 +0.14(+0.60%)
Mar 20, 2019 23.64 23.76 23.35 23.45 26,573 -0.25(-1.06%)
Mar 19, 2019 24.08 24.09 23.70 23.70 48,159 -0.29(-1.21%)
Mar 18, 2019 23.79 24.02 23.79 23.99 80,112 +0.20(+0.82%)
Mar 15, 2019 23.81 23.95 23.72 23.80 21,250 +0.08(+0.35%)
Mar 14, 2019 23.79 23.79 23.68 23.71 15,762 -0.11(-0.46%)
Mar 13, 2019 23.81 23.91 23.78 23.82 19,067 +0.11(+0.47%)
Mar 12, 2019 23.79 23.87 23.71 23.71 18,281 -0.11(-0.47%)
Mar 11, 2019 23.56 23.82 23.55 23.82 23,206 +0.35(+1.51%)
Mar 08, 2019 23.34 23.50 23.34 23.47 84,145 -0.05(-0.20%)
Mar 07, 2019 23.75 23.75 23.48 23.52 34,761 -0.24(-1.02%)
Mar 06, 2019 24.22 24.22 23.76 23.76 406,223 -0.57(-2.33%)
Mar 05, 2019 24.59 24.59 24.31 24.32 38,564 -0.15(-0.62%)
Mar 04, 2019 24.75 24.81 24.39 24.48 29,539 -0.27(-1.09%)
Mar 01, 2019 24.71 24.83 24.57 24.75 39,604 +0.12(+0.49%)
Feb 28, 2019 24.55 24.68 24.55 24.63 20,880 -0.12(-0.49%)
Feb 27, 2019 24.78 24.78 24.58 24.75 36,418 -0.02(-0.08%)
Feb 26, 2019 24.88 25.02 24.77 24.77 21,297 -0.22(-0.89%)
Feb 25, 2019 25.13 25.25 24.99 24.99 38,321 -0.07(-0.26%)
Feb 22, 2019 25.02 25.05 24.99 25.05 50,122 +0.16(+0.64%)
Feb 21, 2019 24.93 25.00 24.84 24.90 85,030 -0.10(-0.41%)
Feb 20, 2019 24.85 25.04 24.85 25.00 83,751 +0.21(+0.86%)
Feb 19, 2019 24.57 24.83 24.54 24.78 55,231 +0.28(+1.14%)
Feb 15, 2019 24.22 24.58 24.22 24.50 92,838 +0.36(+1.51%)
Feb 14, 2019 23.95 24.23 23.95 24.14 125,630 +0.03(+0.12%)
Feb 13, 2019 24.00 24.19 24.00 24.11 475,295 +0.14(+0.58%)
Feb 12, 2019 23.74 24.01 23.74 23.97 31,616 +0.36(+1.54%)
Feb 11, 2019 23.62 23.62 23.43 23.61 12,171 +0.20(+0.83%)
Feb 08, 2019 23.36 23.51 23.29 23.41 34,666 -0.10(-0.41%)
Feb 07, 2019 23.62 23.70 23.36 23.51 25,816 -0.18(-0.77%)
Feb 06, 2019 23.82 23.82 23.63 23.69 26,109 -0.08(-0.35%)
Feb 05, 2019 23.76 23.84 23.61 23.78 91,982 +0.20(+0.85%)
Feb 04, 2019 23.40 23.62 23.40 23.58 52,015 +0.19(+0.82%)
Feb 01, 2019 23.39 23.49 23.30 23.39 17,923 +0.03(+0.12%)
Jan 31, 2019 23.26 23.36 23.18 23.36 38,585 +0.20(+0.84%)
Jan 30, 2019 23.06 23.24 22.91 23.16 43,213 +0.14(+0.61%)
Jan 29, 2019 22.94 23.06 22.94 23.02 21,503 +0.04(+0.16%)
Jan 28, 2019 22.78 23.04 22.78 22.99 46,954 -0.14(-0.60%)
Jan 25, 2019 22.93 23.20 22.93 23.13 114,197 +0.26(+1.14%)
Jan 24, 2019 22.76 22.91 22.73 22.86 29,449 +0.15(+0.66%)
Jan 23, 2019 22.75 22.93 22.59 22.72 34,932 -0.06(-0.25%)
Jan 22, 2019 22.91 23.01 22.69 22.77 12,695 -0.33(-1.41%)
Jan 18, 2019 23.14 23.22 22.95 23.10 130,618 +0.27(+1.18%)
Jan 17, 2019 22.52 22.91 22.52 22.83 23,130 +0.26(+1.16%)
Jan 16, 2019 22.51 22.69 22.50 22.57 13,660 +0.19(+0.85%)
Jan 15, 2019 22.31 22.40 22.25 22.38 506,175 +0.06(+0.28%)
Jan 14, 2019 22.31 22.50 22.31 22.31 11,229 -0.17(-0.75%)
Jan 11, 2019 22.22 22.49 22.22 22.48 18,460 +0.08(+0.37%)
Jan 10, 2019 22.32 22.43 22.19 22.40 28,337 +0.03(+0.13%)
Jan 09, 2019 22.28 22.45 22.27 22.37 71,074 +0.24(+1.09%)
Jan 08, 2019 22.00 22.14 21.81 22.13 53,523 +0.32(+1.45%)
Jan 07, 2019 21.56 21.85 21.40 21.81 40,215 +0.34(+1.56%)
Jan 04, 2019 20.87 21.55 20.87 21.48 61,821 +0.65(+3.13%)
Jan 03, 2019 20.87 20.96 20.62 20.82 24,518 -0.17(-0.80%)
Jan 02, 2019 20.55 21.13 20.50 20.99 35,747 +0.20(+0.94%)
Dec 31, 2018 20.78 20.81 20.49 20.80 157,665 +0.17(+0.81%)
Dec 28, 2018 20.42 20.89 20.42 20.63 125,573 +0.10(+0.50%)
Dec 27, 2018 20.02 20.53 19.86 20.53 130,001 +0.09(+0.45%)
Dec 26, 2018 19.62 20.46 19.54 20.43 236,161 +0.75(+3.80%)
Dec 24, 2018 19.82 20.02 19.64 19.68 120,456 -0.32(-1.58%)
Dec 21, 2018 20.47 20.56 19.95 20.00 200,761 -0.43(-2.13%)
Dec 20, 2018 20.58 20.78 20.27 20.44 135,120 -0.30(-1.44%)
Dec 19, 2018 21.05 21.44 20.62 20.73 257,817 -0.45(-2.11%)
Dec 18, 2018 21.16 21.42 21.09 21.18 290,958 +0.09(+0.44%)
Dec 17, 2018 21.24 21.58 20.98 21.09 409,126 -0.32(-1.48%)
Dec 14, 2018 21.66 21.83 21.35 21.40 163,300 -0.39(-1.79%)
Dec 13, 2018 22.15 22.15 21.75 21.79 46,266 -0.36(-1.64%)
Dec 12, 2018 22.04 22.42 22.04 22.16 266,532 +0.20(+0.92%)
Dec 11, 2018 22.16 22.30 21.75 21.95 105,279 -0.08(-0.37%)
Dec 10, 2018 22.09 22.24 21.75 22.04 89,806 -0.14(-0.63%)
Dec 07, 2018 22.46 22.78 22.08 22.17 86,763 -0.40(-1.78%)
Dec 06, 2018 22.17 22.58 22.15 22.58 218,376 +0.02(+0.08%)
Dec 04, 2018 23.74 23.76 22.56 22.56 35,631 -1.20(-5.06%)
Dec 03, 2018 24.90 24.90 23.47 23.76 117,073 +0.00(+0.00%)
Nov 30, 2018 23.48 23.76 23.48 23.76 45,857 +0.13(+0.55%)
Nov 29, 2018 23.71 23.72 23.47 23.63 41,580 -0.15(-0.62%)
Nov 28, 2018 23.15 23.78 22.99 23.78 50,992 +0.62(+2.66%)
Nov 27, 2018 23.20 23.35 23.11 23.16 35,226 -0.23(-0.97%)
Nov 26, 2018 23.22 23.53 23.22 23.39 32,051 +0.20(+0.88%)
Nov 23, 2018 22.91 23.34 22.91 23.19 6,135 -0.04(-0.16%)
Nov 21, 2018 23.22 23.22 23.22 0 +0.34(+1.50%)
Nov 20, 2018 23.22 23.32 22.84 22.88 222,214 -0.51(-2.18%)
Nov 19, 2018 23.52 23.69 23.35 23.39 35,162 -0.34(-1.45%)
Nov 16, 2018 23.58 23.73 23.42 23.73 192,042 +0.04(+0.16%)
Nov 15, 2018 23.43 23.74 23.23 23.70 256,334 +0.25(+1.07%)
Nov 14, 2018 23.73 23.93 23.35 23.45 22,459 -0.20(-0.86%)
Nov 13, 2018 23.71 23.87 23.61 23.65 26,277 -0.14(-0.57%)
Nov 12, 2018 23.77 23.89 23.75 23.79 21,790 -0.21(-0.87%)
Nov 09, 2018 24.32 24.32 23.85 24.00 26,373 -0.47(-1.91%)
Nov 08, 2018 24.52 24.60 24.39 24.46 19,790 -0.03(-0.13%)
Nov 07, 2018 24.25 24.52 24.07 24.49 92,622 +0.30(+1.25%)
Nov 06, 2018 23.97 24.22 23.97 24.19 94,649 +0.18(+0.73%)
Nov 05, 2018 23.98 24.15 23.83 24.01 22,303 -0.05(-0.19%)
Nov 02, 2018 24.00 24.17 23.92 24.06 98,389 +0.09(+0.39%)
Nov 01, 2018 23.44 24.01 23.44 23.97 27,798 +0.55(+2.34%)
Oct 31, 2018 23.95 23.95 23.41 23.42 53,954 -0.12(-0.51%)
Oct 30, 2018 22.94 23.54 22.94 23.54 84,576 +0.47(+2.05%)
Oct 29, 2018 23.24 23.63 22.88 23.07 34,400 -0.06(-0.24%)
Oct 26, 2018 23.05 23.37 22.71 23.12 209,265 -0.11(-0.47%)
Oct 25, 2018 22.95 23.32 22.83 23.23 79,428 +0.53(+2.32%)
Oct 24, 2018 23.39 23.54 22.70 22.70 49,301 -0.89(-3.78%)
Oct 23, 2018 23.24 23.71 23.20 23.60 35,464 -0.12(-0.51%)
Oct 22, 2018 23.67 23.95 23.62 23.72 55,694 -0.06(-0.23%)
Oct 19, 2018 24.05 24.22 23.73 23.77 100,219 -0.27(-1.12%)
Oct 18, 2018 24.32 24.48 23.97 24.04 56,009 -0.50(-2.04%)
Oct 17, 2018 24.68 24.68 24.26 24.54 80,599 -0.19(-0.75%)
Oct 16, 2018 24.11 24.74 24.11 24.73 146,868 +0.53(+2.19%)
Oct 15, 2018 23.92 24.28 23.92 24.20 97,790 +0.15(+0.62%)
Oct 12, 2018 24.39 24.42 23.79 24.05 76,321 -0.22(-0.92%)
Oct 11, 2018 24.62 24.78 24.24 24.27 355,633 -0.39(-1.58%)
Oct 10, 2018 25.10 25.22 24.66 24.66 765,414 -0.62(-2.43%)
Oct 09, 2018 25.47 25.48 25.28 25.28 29,741 -0.18(-0.72%)
Oct 08, 2018 25.30 25.46 25.16 25.46 26,556 +0.04(+0.14%)
Oct 05, 2018 25.69 25.70 25.24 25.43 116,366 -0.22(-0.87%)
Oct 04, 2018 25.87 25.87 25.61 25.65 220,312 -0.27(-1.02%)
Oct 03, 2018 25.80 26.00 25.63 25.91 34,829 +0.28(+1.11%)
Oct 02, 2018 25.78 25.96 25.57 25.63 37,644 -0.23(-0.90%)
Oct 01, 2018 26.34 26.41 25.82 25.86 75,620 -0.39(-1.49%)
Sep 28, 2018 26.25 26.37 26.22 26.25 28,849 +0.03(+0.11%)
Sep 27, 2018 26.21 26.35 26.21 26.22 96,223 -0.03(-0.11%)
Sep 26, 2018 26.41 26.53 26.25 26.25 37,575 -0.19(-0.70%)
Sep 25, 2018 26.70 26.70 26.44 26.44 30,976 -0.09(-0.35%)
Sep 24, 2018 26.64 26.72 26.44 26.53 11,454 -0.25(-0.94%)
Sep 21, 2018 26.77 26.93 26.74 26.78 32,294 -0.03(-0.10%)
Sep 20, 2018 26.58 26.83 26.58 26.81 24,716 +0.22(+0.84%)
Sep 19, 2018 26.91 26.91 26.58 26.59 15,256 -0.16(-0.59%)
Sep 18, 2018 26.65 26.85 26.65 26.74 20,331 +0.05(+0.17%)
Sep 17, 2018 26.89 26.89 26.68 26.70 23,816 -0.21(-0.79%)
Sep 14, 2018 26.83 26.97 26.77 26.91 35,707 +0.26(+0.97%)
Sep 13, 2018 26.86 26.86 26.62 26.65 497,172 -0.05(-0.17%)
Sep 12, 2018 26.84 26.84 26.55 26.70 112,629 -0.10(-0.38%)
Sep 11, 2018 26.98 26.98 26.66 26.80 39,901 -0.02(-0.07%)
Sep 10, 2018 27.04 27.04 26.80 26.82 27,726 -0.05(-0.17%)
Sep 07, 2018 26.89 26.92 26.72 26.86 44,338 -0.05(-0.17%)
Sep 06, 2018 27.29 27.29 26.89 26.91 31,002 -0.21(-0.79%)
Sep 05, 2018 27.06 27.14 26.92 27.12 19,297 -0.01(-0.03%)
Sep 04, 2018 27.40 27.40 26.92 27.13 30,078 -0.13(-0.48%)
Aug 31, 2018 27.26 27.26 27.26 0 +0.07(+0.27%)
Aug 30, 2018 27.23 27.31 27.10 27.19 21,573 -0.06(-0.22%)
Aug 29, 2018 27.29 27.29 27.07 27.25 47,995 +0.01(+0.05%)
Aug 28, 2018 27.23 27.37 27.18 27.24 16,832 -0.04(-0.16%)
Aug 27, 2018 27.40 27.53 27.28 27.28 230,886 +0.04(+0.14%)
Aug 24, 2018 27.32 27.32 27.21 27.24 37,649 +0.06(+0.21%)
Aug 23, 2018 27.38 27.38 27.11 27.19 91,213 -0.17(-0.62%)
Aug 22, 2018 27.28 27.46 27.28 27.36 39,936 -0.04(-0.16%)
Aug 21, 2018 27.10 27.53 27.10 27.40 20,220 +0.31(+1.13%)
Aug 20, 2018 26.90 27.15 26.90 27.10 28,004 +0.13(+0.48%)
Aug 17, 2018 26.72 26.97 26.72 26.97 39,915 +0.14(+0.52%)
Aug 16, 2018 26.66 26.95 26.66 26.83 28,404 +0.20(+0.77%)
Aug 15, 2018 26.89 26.93 26.54 26.62 29,219 -0.41(-1.51%)
Aug 14, 2018 26.71 27.06 26.71 27.03 56,162 +0.30(+1.11%)
Aug 13, 2018 26.77 26.90 26.62 26.73 60,586 -0.08(-0.31%)
Aug 10, 2018 26.69 26.94 26.67 26.82 64,403 -0.13(-0.48%)
Aug 09, 2018 26.89 27.16 26.89 26.95 116,052 -0.03(-0.10%)
Aug 08, 2018 26.98 26.99 26.73 26.97 39,116 -0.03(-0.12%)
Aug 07, 2018 26.76 27.09 26.76 27.01 28,668 +0.16(+0.61%)
Aug 06, 2018 26.69 26.90 26.69 26.84 40,431 +0.06(+0.21%)
Aug 03, 2018 26.84 26.99 26.68 26.79 43,798 -0.07(-0.28%)
Aug 02, 2018 26.75 26.88 26.65 26.86 631,009 +0.07(+0.26%)
Aug 01, 2018 26.94 26.94 26.55 26.79 57,000 -0.05(-0.19%)
Jul 31, 2018 26.78 26.89 26.62 26.84 16,013 +0.26(+0.98%)
Jul 30, 2018 26.46 26.82 26.46 26.59 27,720 -0.02(-0.09%)
Jul 27, 2018 26.96 27.18 26.59 26.61 89,862 -0.47(-1.72%)
Jul 26, 2018 26.75 27.12 26.75 27.08 55,115 +0.37(+1.40%)
Jul 25, 2018 27.02 27.02 26.60 26.70 36,834 -0.18(-0.66%)
Jul 24, 2018 27.42 27.42 26.81 26.88 64,995 -0.29(-1.06%)
Jul 23, 2018 27.24 27.29 27.09 27.17 35,694 +0.02(+0.07%)
Jul 20, 2018 27.29 27.29 27.14 27.15 33,967 -0.13(-0.48%)
Jul 19, 2018 26.94 27.32 26.94 27.28 98,866 +0.15(+0.56%)
Jul 18, 2018 27.11 27.13 26.93 27.13 30,919 +0.09(+0.33%)
Jul 17, 2018 27.00 27.07 26.90 27.04 84,636 +0.12(+0.45%)
Jul 16, 2018 26.83 27.09 26.82 26.92 22,393 -0.11(-0.41%)
Jul 13, 2018 27.01 27.15 27.01 27.03 891,438 +0.03(+0.10%)
Jul 12, 2018 26.99 26.84 27.00 26,190 +0.01(+0.03%)
Jul 11, 2018 27.11 27.26 26.99 26.99 17,972 -0.28(-1.04%)
Jul 10, 2018 27.62 27.62 27.22 27.28 27,798 -0.21(-0.75%)
Jul 09, 2018 27.47 27.48 27.31 27.48 33,365 +0.27(+1.01%)
Jul 06, 2018 27.27 27.27 27.11 27.21 36,336 +0.18(+0.67%)
Jul 05, 2018 27.07 27.07 26.74 27.03 20,966 +0.23(+0.86%)
Jul 03, 2018 26.80 26.80 26.80 0 +0.07(+0.28%)
Jul 02, 2018 26.40 26.72 26.40 26.72 172,387 +0.20(+0.77%)
Jun 29, 2018 26.65 26.78 26.52 26.52 34,675 -0.05(-0.17%)
Jun 28, 2018 26.46 26.67 26.38 26.57 34,940 +0.03(+0.10%)
Jun 27, 2018 27.01 27.05 26.54 26.54 33,552 -0.50(-1.85%)
Jun 26, 2018 27.10 27.12 26.84 27.04 23,853 +0.13(+0.48%)
Jun 25, 2018 27.23 27.25 26.81 26.91 109,695 -0.45(-1.63%)
Jun 22, 2018 27.57 27.57 27.26 27.35 34,015 -0.06(-0.20%)
Jun 21, 2018 27.74 27.77 27.34 27.41 32,785 -0.17(-0.61%)
Jun 20, 2018 27.49 27.65 27.43 27.58 105,240 +0.09(+0.34%)
Jun 19, 2018 27.30 27.51 27.11 27.49 31,024 +0.01(+0.05%)
Jun 18, 2018 27.27 27.49 27.21 27.47 46,135 +0.14(+0.53%)
Jun 15, 2018 27.36 27.24 27.33 68,200 +0.08(+0.31%)
Jun 14, 2018 27.44 27.44 27.11 27.24 57,148 +0.00(+0.00%)
Jun 13, 2018 27.36 27.40 27.19 27.24 30,771 -0.15(-0.55%)
Jun 12, 2018 27.40 27.53 27.32 27.39 30,483 -0.11(-0.40%)
Jun 11, 2018 27.59 27.59 27.44 27.50 238,655 +0.08(+0.28%)
Jun 08, 2018 27.28 27.45 27.24 27.43 208,066 +0.07(+0.26%)
Jun 07, 2018 27.51 27.51 27.28 27.36 26,887 +0.01(+0.03%)
Jun 06, 2018 27.25 27.35 27.11 27.35 46,384 +0.19(+0.72%)
Jun 05, 2018 26.99 27.15 26.87 27.15 90,591 +0.26(+0.96%)
Jun 04, 2018 26.92 26.92 26.75 26.89 29,019 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.