Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.842 5.922 5.758 5.889 522,504 +0.06(+1.09%)
May 29, 2008 5.719 5.929 5.719 5.826 557,176 +0.04(+0.72%)
May 28, 2008 5.703 5.795 5.617 5.784 354,803 +0.03(+0.59%)
May 27, 2008 5.696 5.780 5.560 5.750 438,507 +0.14(+2.52%)
May 26, 2008 5.646 5.669 5.563 5.609 380,764 +0.00(+0.00%)
May 23, 2008 5.646 5.669 5.563 5.609 380,764 -0.09(-1.49%)
May 22, 2008 5.560 5.694 5.453 5.694 318,019 +0.10(+1.79%)
May 21, 2008 5.696 5.696 5.515 5.594 516,784 -0.05(-0.93%)
May 20, 2008 5.621 5.682 5.556 5.646 314,442 -0.01(-0.19%)
May 19, 2008 5.675 5.765 5.656 5.657 386,939 -0.03(-0.50%)
May 16, 2008 5.729 5.841 5.588 5.686 416,103 -0.00(-0.05%)
May 15, 2008 5.658 5.711 5.591 5.689 285,641 +0.03(+0.47%)
May 14, 2008 5.776 5.811 5.588 5.662 403,633 -0.10(-1.68%)
May 13, 2008 5.722 5.778 5.656 5.759 173,349 +0.02(+0.43%)
May 12, 2008 5.602 5.746 5.543 5.735 303,659 +0.14(+2.57%)
May 09, 2008 5.670 5.688 5.566 5.591 542,209 -0.17(-2.87%)
May 08, 2008 5.838 5.838 5.657 5.756 320,535 +0.06(+0.97%)
May 07, 2008 5.822 5.909 5.675 5.701 720,258 -0.12(-2.02%)
May 06, 2008 5.753 5.849 5.753 5.819 332,915 +0.02(+0.32%)
May 05, 2008 5.881 5.881 5.744 5.800 314,654 -0.09(-1.60%)
May 02, 2008 5.900 5.925 5.770 5.894 550,092 +0.09(+1.59%)
May 01, 2008 5.675 5.831 5.595 5.802 823,718 +0.12(+2.09%)
Apr 30, 2008 5.743 5.779 5.663 5.683 454,514 -0.03(-0.55%)
Apr 29, 2008 5.743 5.761 5.665 5.715 681,827 -0.05(-0.79%)
Apr 28, 2008 5.727 5.788 5.697 5.760 406,705 +0.01(+0.26%)
Apr 25, 2008 5.851 5.881 5.635 5.745 418,599 -0.07(-1.26%)
Apr 24, 2008 5.680 5.863 5.573 5.819 566,099 +0.08(+1.38%)
Apr 23, 2008 5.746 5.797 5.642 5.739 429,897 +0.08(+1.40%)
Apr 22, 2008 5.748 5.836 5.618 5.660 517,289 -0.13(-2.21%)
Apr 21, 2008 5.730 5.930 5.730 5.788 704,584 -0.00(-0.07%)
Apr 18, 2008 5.752 5.861 5.701 5.792 547,161 +0.12(+2.18%)
Apr 17, 2008 5.716 5.777 5.622 5.668 302,881 -0.09(-1.58%)
Apr 16, 2008 5.675 5.813 5.663 5.759 610,563 +0.15(+2.68%)
Apr 15, 2008 5.614 5.636 5.525 5.609 268,007 +0.02(+0.39%)
Apr 14, 2008 5.547 5.665 5.472 5.587 408,170 +0.02(+0.28%)
Apr 11, 2008 5.624 5.711 5.538 5.571 471,269 -0.13(-2.31%)
Apr 10, 2008 5.513 5.818 5.513 5.703 768,653 +0.18(+3.21%)
Apr 09, 2008 5.705 5.775 5.465 5.526 747,512 -0.18(-3.21%)
Apr 08, 2008 5.659 5.880 5.659 5.709 580,620 -0.04(-0.65%)
Apr 07, 2008 5.683 5.888 5.639 5.746 372,639 +0.06(+1.04%)
Apr 04, 2008 5.700 5.819 5.445 5.687 450,664 +0.01(+0.26%)
Apr 03, 2008 5.770 5.847 5.647 5.672 495,835 -0.16(-2.81%)
Apr 02, 2008 5.846 5.937 5.743 5.836 448,259 +0.00(+0.00%)
Apr 01, 2008 5.777 5.932 5.705 5.836 914,071 +0.19(+3.31%)
Mar 31, 2008 5.524 5.858 5.524 5.649 879,419 +0.14(+2.61%)
Mar 28, 2008 5.746 5.935 5.480 5.506 2,031,303 -0.25(-4.35%)
Mar 27, 2008 5.767 5.957 5.679 5.756 1,732,585 +0.03(+0.47%)
Mar 26, 2008 5.784 5.891 5.670 5.730 543,382 -0.09(-1.61%)
Mar 25, 2008 5.886 5.963 5.741 5.824 440,801 -0.05(-0.78%)
Mar 24, 2008 5.627 5.989 5.627 5.869 788,733 +0.27(+4.84%)
Mar 21, 2008 5.303 5.626 5.099 5.598 1,820,887 +0.00(+0.00%)
Mar 20, 2008 5.303 5.626 5.099 5.598 1,820,887 +0.37(+7.08%)
Mar 19, 2008 5.343 5.343 5.228 5.228 697,308 -0.11(-2.15%)
Mar 18, 2008 5.100 5.343 4.973 5.343 1,074,445 +0.35(+7.02%)
Mar 17, 2008 4.880 5.121 4.850 4.992 748,675 -0.14(-2.77%)
Mar 14, 2008 5.354 5.357 5.102 5.135 715,660 -0.18(-3.44%)
Mar 13, 2008 5.019 5.324 4.817 5.318 725,594 +0.21(+4.21%)
Mar 12, 2008 5.234 5.317 5.072 5.103 778,647 -0.11(-2.16%)
Mar 11, 2008 4.913 5.217 4.907 5.216 1,060,318 +0.48(+10.11%)
Mar 10, 2008 4.925 5.104 4.703 4.737 481,465 -0.18(-3.66%)
Mar 07, 2008 4.792 5.017 4.749 4.917 708,495 +0.03(+0.71%)
Mar 06, 2008 5.084 5.149 4.883 4.883 510,357 -0.24(-4.68%)
Mar 05, 2008 5.216 5.320 5.042 5.122 396,812 -0.06(-1.13%)
Mar 04, 2008 4.974 5.229 4.939 5.180 637,777 +0.13(+2.65%)
Mar 03, 2008 5.212 5.238 4.977 5.047 611,210 -0.11(-2.13%)
Feb 29, 2008 5.433 5.450 5.134 5.157 838,159 -0.29(-5.25%)
Feb 28, 2008 5.803 5.815 5.434 5.443 719,813 -0.41(-6.98%)
Feb 27, 2008 5.653 5.853 5.653 5.851 786,671 +0.11(+1.84%)
Feb 26, 2008 5.605 5.838 5.577 5.745 949,329 +0.10(+1.81%)
Feb 25, 2008 5.284 5.675 5.196 5.643 3,047,562 +0.35(+6.62%)
Feb 22, 2008 5.327 5.417 5.206 5.293 491,227 -0.04(-0.69%)
Feb 21, 2008 5.570 5.622 5.322 5.330 702,796 -0.18(-3.25%)
Feb 20, 2008 5.358 5.606 5.358 5.509 2,881,913 +0.15(+2.84%)
Feb 19, 2008 5.481 5.540 5.291 5.356 774,878 -0.04(-0.77%)
Feb 18, 2008 5.624 5.624 5.345 5.398 646,286 +0.00(+0.00%)
Feb 15, 2008 5.624 5.624 5.345 5.398 646,286 -0.27(-4.72%)
Feb 14, 2008 5.475 5.755 5.450 5.665 1,015,389 -0.04(-0.66%)
Feb 13, 2008 5.443 5.707 5.394 5.703 965,720 +0.34(+6.29%)
Feb 12, 2008 5.781 5.857 5.344 5.365 1,349,820 -0.37(-6.52%)
Feb 11, 2008 5.911 5.911 5.612 5.739 963,679 -0.01(-0.12%)
Feb 08, 2008 5.729 5.888 5.677 5.746 1,057,498 +0.01(+0.21%)
Feb 07, 2008 6.042 6.580 5.711 5.735 1,751,675 -0.40(-6.52%)
Feb 06, 2008 6.562 6.562 5.953 6.134 1,828,769 -0.53(-7.89%)
Feb 05, 2008 6.806 6.945 6.656 6.660 535,732 -0.31(-4.39%)
Feb 04, 2008 6.946 7.123 6.687 6.966 504,991 -0.09(-1.28%)
Feb 01, 2008 6.917 7.077 6.811 7.056 767,299 +0.18(+2.62%)
Jan 31, 2008 6.578 6.979 6.578 6.875 948,763 +0.20(+3.02%)
Jan 30, 2008 6.824 6.927 6.667 6.674 915,011 -0.21(-3.06%)
Jan 29, 2008 6.926 6.926 6.592 6.884 356,865 -0.04(-0.54%)
Jan 28, 2008 6.751 6.953 6.558 6.922 767,814 +0.17(+2.51%)
Jan 25, 2008 6.922 7.023 6.691 6.753 283,317 -0.06(-0.86%)
Jan 24, 2008 6.679 6.837 6.473 6.811 640,485 +0.16(+2.38%)
Jan 23, 2008 6.475 6.960 6.128 6.653 1,577,133 +0.03(+0.43%)
Jan 22, 2008 6.296 6.829 6.296 6.624 671,388 +0.05(+0.81%)
Jan 21, 2008 6.422 6.622 6.263 6.571 858,774 +0.00(+0.00%)
Jan 18, 2008 6.422 6.622 6.263 6.571 858,774 +0.07(+1.07%)
Jan 17, 2008 6.734 6.734 6.437 6.501 587,078 -0.20(-2.93%)
Jan 16, 2008 6.511 6.787 6.425 6.697 851,660 +0.17(+2.62%)
Jan 15, 2008 6.557 6.582 6.332 6.526 701,401 -0.15(-2.24%)
Jan 14, 2008 6.429 6.698 6.278 6.676 1,061,207 +0.46(+7.35%)
Jan 11, 2008 6.551 6.551 6.218 6.218 601,084 -0.40(-6.01%)
Jan 10, 2008 6.040 6.719 6.036 6.616 969,429 +0.38(+6.04%)
Jan 09, 2008 5.884 6.286 5.884 6.239 1,489,164 +0.31(+5.19%)
Jan 08, 2008 6.206 6.377 5.922 5.931 545,241 -0.27(-4.34%)
Jan 07, 2008 5.962 6.333 5.869 6.201 726,281 +0.26(+4.29%)
Jan 04, 2008 6.035 6.107 5.878 5.945 625,337 -0.14(-2.29%)
Jan 03, 2008 6.232 6.365 6.059 6.085 848,800 -0.16(-2.55%)
Jan 02, 2008 6.500 6.591 6.239 6.244 585,542 -0.26(-3.93%)
Jan 01, 2008 6.727 6.733 6.494 6.499 463,670 +0.00(+0.00%)
Dec 31, 2007 6.727 6.733 6.494 6.499 463,670 -0.29(-4.24%)
Dec 28, 2007 6.833 6.971 6.753 6.787 338,351 +0.09(+1.31%)
Dec 27, 2007 7.236 7.241 6.695 6.699 459,506 -0.53(-7.34%)
Dec 26, 2007 7.050 7.301 6.926 7.230 523,353 +0.09(+1.26%)
Dec 24, 2007 7.107 7.211 6.873 7.140 150,591 +0.10(+1.42%)
Dec 21, 2007 6.901 7.077 6.884 7.040 1,100,184 +0.26(+3.82%)
Dec 20, 2007 6.933 6.933 6.527 6.780 621,396 -0.06(-0.91%)
Dec 19, 2007 6.465 6.878 6.465 6.843 1,034,337 +0.27(+4.14%)
Dec 18, 2007 6.505 6.597 6.304 6.571 469,996 +0.16(+2.53%)
Dec 17, 2007 6.217 6.616 6.115 6.408 959,778 +0.16(+2.48%)
Dec 14, 2007 6.438 6.599 6.253 6.253 441,882 -0.33(-5.03%)
Dec 13, 2007 6.596 6.661 6.526 6.585 690,053 -0.08(-1.25%)
Dec 12, 2007 6.792 6.836 6.581 6.668 1,338,785 +0.13(+1.97%)
Dec 11, 2007 6.571 6.822 6.441 6.539 568,595 -0.03(-0.41%)
Dec 10, 2007 6.472 6.743 6.413 6.566 628,440 +0.12(+1.89%)
Dec 07, 2007 6.399 6.552 6.312 6.444 639,586 +0.06(+0.95%)
Dec 06, 2007 6.491 6.619 6.018 6.384 937,112 -0.00(-0.05%)
Dec 05, 2007 6.238 6.468 6.140 6.387 599,942 +0.30(+4.93%)
Dec 04, 2007 6.386 6.386 6.072 6.087 681,807 -0.37(-5.66%)
Dec 03, 2007 6.468 6.611 6.333 6.452 496,351 -0.03(-0.41%)
Nov 30, 2007 6.726 6.726 6.460 6.479 528,516 -0.12(-1.87%)
Nov 29, 2007 6.695 6.731 6.481 6.602 643,204 -0.12(-1.82%)
Nov 28, 2007 6.578 6.796 6.335 6.725 730,101 +0.23(+3.58%)
Nov 27, 2007 6.333 6.514 6.331 6.493 716,842 +0.25(+4.03%)
Nov 26, 2007 6.758 6.784 6.217 6.241 575,083 -0.51(-7.62%)
Nov 23, 2007 6.539 6.810 6.528 6.756 280,558 +0.29(+4.42%)
Nov 21, 2007 6.734 6.734 6.462 6.470 559,864 -0.29(-4.35%)
Nov 20, 2007 6.657 6.916 6.560 6.764 1,009,083 +0.05(+0.74%)
Nov 19, 2007 7.009 7.010 6.590 6.714 1,128,540 -0.38(-5.41%)
Nov 16, 2007 7.330 7.330 6.893 7.098 1,201,239 -0.19(-2.67%)
Nov 15, 2007 7.483 7.496 7.172 7.293 857,117 -0.23(-3.01%)
Nov 14, 2007 7.878 7.903 7.441 7.520 665,062 -0.32(-4.13%)
Nov 13, 2007 7.212 7.896 7.094 7.843 1,809,801 +0.63(+8.77%)
Nov 12, 2007 6.820 7.213 6.621 7.211 1,711,940 +0.40(+5.82%)
Nov 09, 2007 6.539 6.961 6.377 6.814 1,599,021 +0.17(+2.56%)
Nov 08, 2007 6.196 6.693 6.029 6.644 2,628,427 +0.80(+13.68%)
Nov 07, 2007 6.125 6.225 5.821 5.844 655,320 -0.42(-6.71%)
Nov 06, 2007 6.089 6.287 6.045 6.265 752,818 +0.17(+2.84%)
Nov 05, 2007 5.972 6.178 5.871 6.092 787,439 +0.05(+0.84%)
Nov 02, 2007 6.065 6.237 5.932 6.041 381,573 +0.07(+1.09%)
Nov 01, 2007 6.279 6.284 5.939 5.976 638,292 -0.41(-6.42%)
Oct 31, 2007 6.201 6.429 6.060 6.386 482,486 +0.23(+3.71%)
Oct 30, 2007 6.264 6.304 6.091 6.157 708,606 -0.14(-2.20%)
Oct 29, 2007 6.406 6.406 6.214 6.296 393,174 -0.09(-1.33%)
Oct 26, 2007 6.296 6.425 6.147 6.381 354,773 +0.19(+3.05%)
Oct 25, 2007 6.261 6.459 6.068 6.192 498,119 -0.06(-1.03%)
Oct 24, 2007 6.311 6.355 6.046 6.256 496,785 -0.12(-1.91%)
Oct 23, 2007 6.210 6.379 6.063 6.378 998,755 +0.23(+3.73%)
Oct 22, 2007 5.887 6.214 5.861 6.148 509,316 +0.20(+3.41%)
Oct 19, 2007 6.188 6.188 5.922 5.945 623,690 -0.25(-4.09%)
Oct 18, 2007 6.377 6.377 6.092 6.199 398,833 -0.06(-0.96%)
Oct 17, 2007 6.288 6.423 6.099 6.259 765,177 +0.05(+0.85%)
Oct 16, 2007 6.230 6.309 6.161 6.207 338,644 -0.05(-0.85%)
Oct 15, 2007 6.405 6.476 6.155 6.260 467,196 -0.15(-2.39%)
Oct 12, 2007 6.352 6.482 6.262 6.413 505,213 +0.06(+0.97%)
Oct 11, 2007 6.286 6.445 6.218 6.352 772,776 +0.11(+1.78%)
Oct 10, 2007 6.608 6.681 6.187 6.241 1,072,818 -0.33(-5.03%)
Oct 09, 2007 6.619 6.694 6.514 6.572 450,916 -0.02(-0.24%)
Oct 08, 2007 6.694 6.694 6.433 6.588 474,058 -0.14(-2.13%)
Oct 05, 2007 6.503 6.773 6.503 6.731 699,168 +0.31(+4.79%)
Oct 04, 2007 6.347 6.423 6.309 6.423 397,357 +0.09(+1.42%)
Oct 03, 2007 6.413 6.532 6.287 6.333 739,135 -0.13(-2.01%)
Oct 02, 2007 6.359 6.463 6.292 6.463 532,256 +0.12(+1.90%)
Oct 01, 2007 6.281 6.423 6.249 6.342 617,910 +0.06(+0.99%)
Sep 28, 2007 6.570 6.570 6.270 6.280 551,698 -0.31(-4.66%)
Sep 27, 2007 6.419 6.587 6.402 6.587 448,835 +0.18(+2.86%)
Sep 26, 2007 6.290 6.405 6.255 6.403 511,489 +0.17(+2.80%)
Sep 25, 2007 6.167 6.314 6.125 6.229 407,857 +0.01(+0.18%)
Sep 24, 2007 6.243 6.367 6.157 6.218 389,849 -0.04(-0.62%)
Sep 21, 2007 6.260 6.317 6.089 6.257 892,819 +0.07(+1.05%)
Sep 20, 2007 6.149 6.254 6.107 6.192 377,429 +0.03(+0.53%)
Sep 19, 2007 6.124 6.234 6.061 6.159 520,725 +0.05(+0.76%)
Sep 18, 2007 5.767 6.113 5.717 6.113 685,818 +0.37(+6.35%)
Sep 17, 2007 5.856 5.860 5.690 5.747 562,976 -0.10(-1.74%)
Sep 14, 2007 5.794 5.858 5.747 5.849 365,707 +0.01(+0.15%)
Sep 13, 2007 5.846 5.979 5.664 5.840 357,966 +0.06(+1.03%)
Sep 12, 2007 5.918 5.997 5.773 5.781 545,746 -0.15(-2.47%)
Sep 11, 2007 5.819 5.976 5.811 5.927 559,389 +0.12(+2.03%)
Sep 10, 2007 5.900 5.925 5.643 5.810 557,358 -0.04(-0.76%)
Sep 07, 2007 5.984 5.984 5.759 5.854 620,638 -0.22(-3.55%)
Sep 06, 2007 6.070 6.127 5.954 6.070 482,021 +0.03(+0.52%)
Sep 05, 2007 6.212 6.233 6.001 6.038 489,257 -0.22(-3.59%)
Sep 04, 2007 6.224 6.294 6.127 6.263 382,977 +0.02(+0.40%)
Aug 31, 2007 6.108 6.294 5.918 6.238 650,227 +0.23(+3.84%)
Aug 30, 2007 5.925 6.101 5.925 6.008 294,332 +0.01(+0.18%)
Aug 29, 2007 5.691 5.999 5.655 5.997 381,512 +0.33(+5.83%)
Aug 28, 2007 5.888 5.888 5.650 5.666 907,442 -0.26(-4.39%)
Aug 27, 2007 6.127 6.153 5.913 5.926 470,289 -0.22(-3.54%)
Aug 24, 2007 6.156 6.209 6.056 6.144 715,630 -0.03(-0.53%)
Aug 23, 2007 6.324 6.366 6.048 6.177 520,846 -0.12(-1.86%)
Aug 22, 2007 6.348 6.444 6.200 6.294 342,121 -0.01(-0.09%)
Aug 21, 2007 6.326 6.424 6.210 6.300 377,722 -0.07(-1.03%)
Aug 20, 2007 6.599 6.693 6.338 6.365 500,494 -0.11(-1.73%)
Aug 17, 2007 6.445 6.694 6.377 6.477 1,060,500 +0.18(+2.78%)
Aug 16, 2007 5.844 6.333 5.743 6.302 1,120,152 +0.46(+7.93%)
Aug 15, 2007 5.987 6.135 5.822 5.838 646,852 -0.17(-2.85%)
Aug 14, 2007 6.218 6.378 5.987 6.010 784,145 -0.24(-3.89%)
Aug 13, 2007 6.746 6.849 6.140 6.253 1,083,490 -0.41(-6.19%)
Aug 10, 2007 6.147 6.770 6.099 6.666 1,393,799 +0.07(+0.99%)
Aug 09, 2007 6.067 7.016 6.067 6.600 1,775,069 -0.39(-5.63%)
Aug 08, 2007 6.261 7.796 6.261 6.994 4,021,084 +0.66(+10.40%)
Aug 07, 2007 6.229 6.399 6.141 6.335 946,065 +0.05(+0.87%)
Aug 06, 2007 6.197 6.282 6.006 6.281 772,342 +0.10(+1.65%)
Aug 03, 2007 6.197 6.341 6.136 6.179 1,077,255 -0.16(-2.57%)
Aug 02, 2007 6.308 6.343 6.249 6.342 585,208 +0.04(+0.56%)
Aug 01, 2007 6.265 6.400 6.185 6.306 1,253,615 -0.01(-0.19%)
Jul 31, 2007 6.325 6.409 6.185 6.318 1,837,126 +0.07(+1.11%)
Jul 30, 2007 6.168 6.362 6.036 6.249 713,033 +0.06(+1.04%)
Jul 27, 2007 6.254 6.407 6.153 6.185 810,419 -0.12(-1.84%)
Jul 26, 2007 6.348 6.348 6.180 6.301 1,052,830 -0.08(-1.30%)
Jul 25, 2007 6.436 6.528 6.277 6.384 759,023 +0.01(+0.12%)
Jul 24, 2007 6.511 6.514 6.306 6.376 1,199,278 -0.22(-3.32%)
Jul 23, 2007 6.642 6.766 6.529 6.594 454,463 -0.04(-0.57%)
Jul 20, 2007 6.793 6.820 6.607 6.632 692,498 -0.18(-2.59%)
Jul 19, 2007 6.895 6.895 6.772 6.808 512,267 -0.08(-1.19%)
Jul 18, 2007 6.930 6.966 6.745 6.890 662,313 -0.09(-1.26%)
Jul 17, 2007 6.991 7.126 6.941 6.978 841,938 -0.05(-0.65%)
Jul 16, 2007 7.065 7.076 6.940 7.024 884,563 -0.05(-0.70%)
Jul 13, 2007 7.268 7.276 6.990 7.073 782,164 -0.20(-2.71%)
Jul 12, 2007 7.264 7.351 7.176 7.270 748,331 +0.02(+0.31%)
Jul 11, 2007 7.182 7.272 7.047 7.248 451,139 +0.05(+0.66%)
Jul 10, 2007 7.317 7.331 7.158 7.200 711,446 -0.15(-2.06%)
Jul 09, 2007 7.372 7.466 7.308 7.351 730,000 -0.01(-0.12%)
Jul 06, 2007 7.521 7.521 7.357 7.360 545,009 -0.11(-1.50%)
Jul 05, 2007 7.474 7.521 7.352 7.472 438,669 -0.01(-0.13%)
Jul 03, 2007 7.440 7.540 7.423 7.482 180,251 +0.03(+0.46%)
Jul 02, 2007 7.492 7.652 7.259 7.447 851,063 -0.02(-0.32%)
Jun 29, 2007 7.713 7.733 7.405 7.471 711,648 -0.25(-3.18%)
Jun 28, 2007 7.647 7.810 7.579 7.717 1,490,498 +0.09(+1.11%)
Jun 27, 2007 7.441 7.683 7.358 7.631 1,329,730 +0.12(+1.57%)
Jun 26, 2007 7.700 7.759 7.461 7.514 1,817,673 -0.19(-2.45%)
Jun 25, 2007 7.858 8.011 7.553 7.703 942,912 -0.15(-1.96%)
Jun 22, 2007 7.877 7.921 7.650 7.857 2,392,928 -0.02(-0.30%)
Jun 21, 2007 7.892 7.972 7.851 7.881 628,551 -0.03(-0.44%)
Jun 20, 2007 7.963 8.028 7.859 7.915 955,979 -0.05(-0.60%)
Jun 19, 2007 8.063 8.162 7.889 7.963 797,322 -0.15(-1.87%)
Jun 18, 2007 8.195 8.299 8.032 8.114 725,573 -0.14(-1.73%)
Jun 15, 2007 8.293 8.297 8.163 8.257 1,653,257 +0.17(+2.08%)
Jun 14, 2007 7.898 8.188 7.898 8.089 1,423,863 +0.19(+2.41%)
Jun 13, 2007 7.769 8.030 7.769 7.899 1,656,289 +0.13(+1.68%)
Jun 12, 2007 7.846 7.887 7.719 7.768 713,447 -0.08(-1.03%)
Jun 11, 2007 7.906 7.906 7.783 7.849 809,045 -0.06(-0.71%)
Jun 08, 2007 7.923 8.039 7.868 7.906 1,777,807 -0.04(-0.45%)
Jun 07, 2007 6.927 8.075 6.877 7.941 3,443,242 +1.08(+15.67%)
Jun 06, 2007 6.868 6.933 6.831 6.866 553,093 -0.01(-0.19%)
Jun 05, 2007 6.945 6.972 6.844 6.878 570,303 -0.10(-1.50%)
Jun 04, 2007 6.945 6.997 6.924 6.983 403,683 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.