Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.577 3.640 3.351 3.615 22,711 +0.04(+1.05%)
May 27, 2010 3.295 3.659 3.295 3.577 12,779 +0.21(+6.15%)
May 26, 2010 3.182 3.420 3.019 3.370 21,381 +0.39(+13.05%)
May 25, 2010 3.144 3.150 2.981 2.981 7,866 -0.06(-2.06%)
May 24, 2010 3.056 3.175 3.044 3.044 7,333 +0.00(+0.00%)
May 21, 2010 3.157 3.157 2.981 3.044 17,998 -0.13(-4.15%)
May 20, 2010 3.232 3.263 3.163 3.175 13,571 -0.12(-3.62%)
May 19, 2010 3.314 3.345 3.194 3.295 13,031 -0.01(-0.19%)
May 18, 2010 3.307 3.464 3.213 3.301 15,029 +0.03(+0.77%)
May 17, 2010 3.320 3.383 3.169 3.276 19,257 -0.02(-0.57%)
May 14, 2010 3.401 3.401 3.232 3.295 18,415 -0.14(-4.20%)
May 13, 2010 3.295 3.439 3.295 3.439 12,330 +0.09(+2.81%)
May 12, 2010 3.527 3.527 3.310 3.345 7,666 -0.18(-5.16%)
May 11, 2010 3.276 3.565 3.201 3.527 12,926 +0.09(+2.55%)
May 10, 2010 3.263 3.458 3.263 3.439 13,517 +0.14(+4.38%)
May 07, 2010 3.320 3.668 3.213 3.295 10,308 -0.01(-0.19%)
May 06, 2010 3.442 3.778 3.301 3.301 12,859 -0.12(-3.49%)
May 05, 2010 3.483 3.552 3.414 3.420 26,505 -0.18(-4.89%)
May 04, 2010 3.772 3.772 3.558 3.596 17,445 -0.17(-4.50%)
May 03, 2010 3.834 3.885 3.671 3.765 8,362 -0.07(-1.80%)
Apr 30, 2010 3.797 3.985 3.652 3.834 9,771 +0.05(+1.33%)
Apr 29, 2010 3.816 3.816 3.703 3.784 7,110 +0.00(+0.00%)
Apr 28, 2010 3.816 3.847 3.765 3.784 4,158 +0.00(+0.00%)
Apr 27, 2010 3.778 4.054 3.765 3.784 21,666 +0.01(+0.17%)
Apr 26, 2010 4.010 4.010 3.765 3.778 3,244 -0.05(-1.31%)
Apr 23, 2010 3.891 3.928 3.797 3.828 6,598 -0.06(-1.61%)
Apr 22, 2010 3.929 4.060 3.885 3.891 4,063 -0.07(-1.74%)
Apr 21, 2010 3.859 3.960 3.859 3.960 3,344 +0.06(+1.45%)
Apr 20, 2010 3.891 3.903 3.891 3.903 1,679 +0.11(+2.98%)
Apr 19, 2010 3.853 4.054 3.765 3.790 13,039 +0.00(+0.00%)
Apr 16, 2010 3.998 3.998 3.778 3.790 22,495 -0.19(-4.88%)
Apr 15, 2010 4.136 4.136 3.929 3.985 6,348 -0.18(-4.22%)
Apr 14, 2010 4.123 4.161 4.018 4.161 9,957 +0.12(+2.95%)
Apr 13, 2010 4.393 4.393 3.966 4.041 9,270 -0.06(-1.38%)
Apr 12, 2010 4.456 4.456 4.092 4.098 9,084 -0.26(-5.91%)
Apr 09, 2010 4.330 4.707 4.249 4.355 6,220 +0.05(+1.17%)
Apr 08, 2010 4.462 4.462 4.198 4.305 5,076 -0.14(-3.11%)
Apr 07, 2010 4.449 4.550 4.443 4.443 6,176 -0.04(-0.98%)
Apr 06, 2010 4.243 4.487 4.243 4.487 4,126 +0.01(+0.28%)
Apr 05, 2010 4.000 4.475 3.975 4.475 22,608 +0.59(+15.11%)
Apr 01, 2010 3.887 3.887 3.887 0 -0.61(-13.49%)
Mar 31, 2010 4.425 4.506 4.406 4.493 11,061 +0.04(+0.84%)
Mar 30, 2010 4.456 4.456 4.456 4.456 2,003 -0.01(-0.28%)
Mar 29, 2010 4.525 4.525 4.406 4.468 1,208 +0.01(+0.14%)
Mar 26, 2010 4.506 4.506 4.418 4.462 3,558 +0.04(+0.99%)
Mar 25, 2010 4.443 4.443 4.418 4.418 1,568 +0.00(+0.00%)
Mar 24, 2010 4.425 4.571 4.418 4.418 7,704 -0.09(-2.08%)
Mar 23, 2010 4.618 4.618 4.475 4.512 2,977 -0.10(-2.17%)
Mar 22, 2010 4.537 4.612 4.493 4.612 2,961 +0.17(+3.94%)
Mar 19, 2010 4.512 4.562 4.421 4.437 16,694 -0.01(-0.28%)
Mar 18, 2010 4.556 4.556 4.450 4.450 1,616 -0.11(-2.33%)
Mar 17, 2010 4.525 4.618 4.525 4.556 2,281 +0.00(+0.00%)
Mar 16, 2010 4.600 4.600 4.375 4.556 1,780 -0.07(-1.49%)
Mar 15, 2010 4.600 4.625 4.600 4.625 1,158 +0.11(+2.35%)
Mar 12, 2010 4.562 4.656 4.518 4.518 6,719 -0.04(-0.96%)
Mar 11, 2010 4.562 4.568 4.562 4.562 1,155 -0.03(-0.55%)
Mar 10, 2010 4.562 4.593 4.556 4.587 2,358 +0.00(+0.00%)
Mar 09, 2010 4.556 4.587 4.556 4.587 804 +0.01(+0.14%)
Mar 08, 2010 4.575 4.581 4.393 4.581 2,049 +0.08(+1.81%)
Mar 05, 2010 4.431 4.500 4.368 4.500 7,176 +0.07(+1.55%)
Mar 04, 2010 4.368 4.531 4.281 4.431 12,730 -0.06(-1.39%)
Mar 03, 2010 4.550 4.650 4.225 4.493 32,694 -0.04(-0.96%)
Mar 02, 2010 4.381 4.556 4.362 4.537 19,501 +0.18(+4.16%)
Mar 01, 2010 4.306 4.643 3.981 4.356 26,356 +0.04(+1.01%)
Feb 26, 2010 3.950 4.356 3.781 4.312 28,970 +0.36(+9.18%)
Feb 25, 2010 4.012 4.087 3.800 3.950 19,448 +0.01(+0.16%)
Feb 24, 2010 3.775 4.031 3.768 3.943 10,919 +0.19(+4.99%)
Feb 23, 2010 3.812 4.087 3.756 3.756 23,943 -0.08(-2.12%)
Feb 22, 2010 3.618 3.843 3.587 3.837 26,607 +0.12(+3.37%)
Feb 19, 2010 3.781 3.787 3.681 3.712 9,930 -0.07(-1.82%)
Feb 18, 2010 3.587 3.806 3.587 3.781 2,825 +0.18(+5.03%)
Feb 17, 2010 3.637 3.800 3.562 3.600 5,925 -0.02(-0.69%)
Feb 16, 2010 3.556 3.625 3.556 3.625 3,998 +0.09(+2.66%)
Feb 12, 2010 3.531 3.531 3.531 0 -0.09(-2.42%)
Feb 11, 2010 4.062 4.062 3.618 3.618 2,857 +0.11(+3.02%)
Feb 10, 2010 3.518 3.518 3.450 3.512 3,448 -0.03(-0.88%)
Feb 09, 2010 3.550 3.550 3.450 3.543 7,426 +0.04(+1.25%)
Feb 08, 2010 3.500 3.500 3.500 3.500 1,084 -0.13(-3.61%)
Feb 05, 2010 3.575 3.637 3.475 3.631 5,941 +0.07(+1.93%)
Feb 04, 2010 3.612 3.625 3.562 3.562 14,020 -0.07(-1.89%)
Feb 03, 2010 3.843 3.843 3.631 3.631 4,203 -0.21(-5.37%)
Feb 02, 2010 4.075 4.075 3.812 3.837 5,976 -0.24(-5.97%)
Feb 01, 2010 3.600 4.231 3.600 4.081 24,805 +0.34(+9.02%)
Jan 29, 2010 3.625 3.812 3.625 3.743 3,429 +0.01(+0.34%)
Jan 28, 2010 3.637 3.925 3.600 3.731 14,217 +0.09(+2.40%)
Jan 27, 2010 3.556 3.656 3.556 3.643 16,595 +0.07(+1.92%)
Jan 26, 2010 3.725 3.725 3.575 3.575 14,311 -0.15(-4.03%)
Jan 25, 2010 3.762 3.762 3.637 3.725 9,981 -0.04(-1.00%)
Jan 22, 2010 3.768 3.781 3.625 3.762 19,987 -0.02(-0.50%)
Jan 21, 2010 3.931 3.931 3.781 3.781 12,844 -0.09(-2.26%)
Jan 20, 2010 3.893 3.893 3.806 3.868 6,719 -0.05(-1.28%)
Jan 19, 2010 3.931 4.003 3.837 3.918 11,948 +0.00(+0.00%)
Jan 15, 2010 3.918 3.918 3.918 0 +0.01(+0.32%)
Jan 14, 2010 3.906 3.906 3.906 3.906 513 -0.08(-2.04%)
Jan 13, 2010 4.012 4.050 3.987 3.987 2,614 -0.01(-0.31%)
Jan 12, 2010 4.068 4.068 3.975 4.000 6,325 -0.09(-2.29%)
Jan 11, 2010 4.250 4.250 4.000 4.093 7,083 -0.16(-3.68%)
Jan 08, 2010 4.193 4.250 4.193 4.250 2,589 +0.07(+1.64%)
Jan 07, 2010 4.250 4.250 4.006 4.181 13,335 +0.08(+1.98%)
Jan 06, 2010 4.243 4.243 4.100 4.100 5,224 -0.11(-2.53%)
Jan 05, 2010 4.231 4.243 4.062 4.206 3,440 -0.02(-0.59%)
Jan 04, 2010 4.062 4.250 4.062 4.231 3,325 +0.12(+3.04%)
Dec 31, 2009 4.106 4.106 4.106 0 -0.01(-0.30%)
Dec 30, 2009 4.118 4.137 4.006 4.118 20,141 -0.02(-0.45%)
Dec 29, 2009 4.193 4.193 4.087 4.137 9,308 -0.11(-2.50%)
Dec 28, 2009 4.150 4.281 4.043 4.243 8,472 +0.04(+1.04%)
Dec 24, 2009 4.200 4.200 4.200 4.200 457 +0.02(+0.45%)
Dec 23, 2009 4.287 4.293 4.000 4.181 26,367 -0.07(-1.76%)
Dec 22, 2009 4.237 4.312 4.237 4.256 9,741 -0.07(-1.73%)
Dec 21, 2009 4.375 4.500 4.218 4.331 14,647 -0.06(-1.28%)
Dec 18, 2009 4.306 4.387 4.306 4.387 46,887 +0.14(+3.24%)
Dec 17, 2009 4.100 4.275 4.100 4.250 5,586 +0.00(+0.00%)
Dec 16, 2009 4.250 4.331 4.250 4.250 6,725 +0.03(+0.74%)
Dec 15, 2009 4.368 4.368 4.218 4.218 15,716 -0.14(-3.30%)
Dec 14, 2009 4.237 4.362 4.237 4.362 3,357 +0.03(+0.72%)
Dec 11, 2009 4.218 4.343 4.218 4.331 5,309 +0.05(+1.17%)
Dec 10, 2009 4.237 4.337 4.231 4.281 4,270 -0.02(-0.44%)
Dec 09, 2009 4.243 4.300 4.243 4.300 9,476 +0.06(+1.48%)
Dec 08, 2009 4.112 4.300 4.112 4.237 27,076 +0.09(+2.26%)
Dec 07, 2009 4.000 4.168 4.000 4.143 12,289 +0.01(+0.15%)
Dec 04, 2009 4.062 4.168 4.062 4.137 4,590 +0.13(+3.28%)
Dec 03, 2009 4.056 4.187 3.968 4.006 26,303 -0.06(-1.38%)
Dec 02, 2009 3.862 4.062 3.862 4.062 9,392 +0.07(+1.72%)
Dec 01, 2009 3.956 4.031 3.928 3.993 5,536 +0.09(+2.40%)
Nov 30, 2009 4.043 4.043 3.812 3.900 11,845 -0.16(-3.85%)
Nov 27, 2009 4.062 4.187 4.056 4.056 15,155 -0.09(-2.11%)
Nov 25, 2009 4.075 4.150 4.075 4.143 3,520 -0.02(-0.45%)
Nov 24, 2009 4.175 4.187 4.075 4.162 2,571 +0.00(+0.00%)
Nov 23, 2009 4.212 4.231 4.121 4.162 12,841 -0.03(-0.75%)
Nov 20, 2009 4.243 4.400 4.187 4.193 13,828 -0.04(-1.03%)
Nov 19, 2009 4.393 4.550 4.237 4.237 12,105 -0.14(-3.28%)
Nov 18, 2009 4.528 4.528 4.381 4.381 2,806 -0.12(-2.64%)
Nov 17, 2009 4.618 4.624 4.500 4.500 11,277 -0.15(-3.23%)
Nov 16, 2009 4.493 4.687 4.437 4.650 7,816 +0.23(+5.23%)
Nov 13, 2009 4.287 4.475 4.187 4.418 3,358 +0.24(+5.84%)
Nov 12, 2009 4.381 4.506 4.137 4.175 6,195 -0.23(-5.25%)
Nov 11, 2009 4.550 4.581 4.375 4.406 9,781 -0.12(-2.62%)
Nov 10, 2009 4.443 4.531 4.443 4.525 1,881 -0.01(-0.28%)
Nov 09, 2009 4.356 4.537 4.356 4.537 6,469 +0.18(+4.16%)
Nov 06, 2009 4.362 4.525 4.237 4.356 6,727 -0.04(-0.99%)
Nov 05, 2009 4.393 4.400 4.306 4.400 7,856 +0.03(+0.57%)
Nov 04, 2009 4.500 4.500 4.250 4.375 4,262 -0.09(-2.10%)
Nov 03, 2009 4.393 4.468 4.200 4.468 3,994 +0.06(+1.27%)
Nov 02, 2009 4.212 4.650 4.212 4.412 2,733 +0.22(+5.37%)
Oct 30, 2009 4.343 4.343 4.187 4.187 15,388 -0.17(-4.01%)
Oct 29, 2009 4.475 4.562 4.343 4.362 12,972 +0.05(+1.16%)
Oct 28, 2009 4.375 4.387 4.300 4.312 8,900 +0.06(+1.32%)
Oct 27, 2009 4.193 4.680 4.193 4.256 6,895 +0.09(+2.10%)
Oct 26, 2009 4.250 4.275 4.138 4.168 2,833 -0.07(-1.77%)
Oct 23, 2009 4.225 4.387 4.225 4.243 8,540 -0.14(-3.28%)
Oct 22, 2009 4.362 4.387 4.362 4.387 5,490 +0.01(+0.29%)
Oct 21, 2009 4.318 4.381 4.193 4.375 13,054 +0.12(+2.94%)
Oct 20, 2009 4.375 4.375 4.187 4.250 8,656 -0.14(-3.13%)
Oct 19, 2009 4.375 4.425 4.325 4.387 5,659 +0.04(+1.01%)
Oct 16, 2009 4.306 4.406 4.306 4.343 9,492 +0.01(+0.29%)
Oct 15, 2009 4.568 4.568 4.187 4.331 72,885 -0.27(-5.84%)
Oct 14, 2009 4.625 4.625 4.418 4.600 4,240 +0.41(+9.85%)
Oct 13, 2009 4.256 4.256 4.093 4.187 24,335 -0.06(-1.33%)
Oct 12, 2009 4.368 4.368 4.243 4.243 814 -0.04(-0.88%)
Oct 09, 2009 4.256 4.375 4.250 4.281 8,674 +0.01(+0.29%)
Oct 08, 2009 4.243 4.425 4.081 4.268 38,439 -0.08(-1.87%)
Oct 07, 2009 4.293 4.362 4.281 4.350 17,078 -0.02(-0.43%)
Oct 06, 2009 4.337 4.368 4.312 4.368 5,536 +0.02(+0.43%)
Oct 05, 2009 4.300 4.618 4.250 4.350 4,864 +0.01(+0.14%)
Oct 02, 2009 4.493 4.631 4.312 4.343 33,361 -0.18(-4.01%)
Oct 01, 2009 4.700 4.700 4.525 4.525 11,634 -0.09(-1.90%)
Sep 30, 2009 4.668 4.668 4.593 4.612 14,535 -0.06(-1.20%)
Sep 29, 2009 4.693 4.762 4.612 4.668 4,078 -0.01(-0.13%)
Sep 28, 2009 4.725 4.837 4.675 4.675 5,179 -0.06(-1.32%)
Sep 25, 2009 4.625 4.737 4.593 4.737 8,095 +0.12(+2.57%)
Sep 24, 2009 4.787 4.787 4.612 4.618 5,701 -0.13(-2.76%)
Sep 23, 2009 4.762 4.906 4.656 4.750 3,296 -0.12(-2.56%)
Sep 22, 2009 4.750 4.875 4.750 4.875 6,122 +0.06(+1.30%)
Sep 21, 2009 4.812 4.812 4.687 4.812 9,762 +0.00(+0.00%)
Sep 18, 2009 4.800 4.812 4.637 4.812 24,824 -0.02(-0.52%)
Sep 17, 2009 4.656 4.843 4.656 4.837 6,339 +0.19(+4.17%)
Sep 16, 2009 4.643 4.643 4.600 4.643 2,545 +0.00(+0.00%)
Sep 15, 2009 4.581 4.643 4.537 4.643 1,745 -0.03(-0.67%)
Sep 14, 2009 4.631 4.675 4.581 4.675 2,846 +0.09(+2.05%)
Sep 11, 2009 4.662 4.662 4.581 4.581 1,120 -0.09(-2.01%)
Sep 10, 2009 4.581 4.675 4.581 4.675 4,606 +0.09(+2.05%)
Sep 09, 2009 4.462 4.581 4.418 4.581 5,854 +0.11(+2.37%)
Sep 08, 2009 4.375 4.493 4.375 4.475 8,146 -0.03(-0.56%)
Sep 04, 2009 4.512 4.531 4.375 4.500 8,708 -0.03(-0.69%)
Sep 03, 2009 4.387 4.531 4.231 4.531 223,052 +0.22(+5.07%)
Sep 02, 2009 4.318 4.325 4.256 4.312 41,781 -0.02(-0.43%)
Sep 01, 2009 4.418 4.562 4.125 4.331 18,070 -0.11(-2.39%)
Aug 31, 2009 4.443 4.518 4.418 4.437 17,656 -0.09(-2.07%)
Aug 28, 2009 4.831 4.831 4.531 4.531 4,782 -0.26(-5.35%)
Aug 27, 2009 4.893 5.037 4.706 4.787 22,827 -0.01(-0.26%)
Aug 26, 2009 4.562 4.800 4.531 4.800 6,472 +0.21(+4.63%)
Aug 25, 2009 4.806 4.806 4.587 4.587 10,084 -0.09(-2.00%)
Aug 24, 2009 4.718 4.818 4.625 4.681 10,617 -0.27(-5.43%)
Aug 21, 2009 4.931 4.970 4.850 4.949 27,215 +0.19(+3.94%)
Aug 20, 2009 4.806 4.812 4.687 4.762 4,712 -0.06(-1.17%)
Aug 19, 2009 4.918 5.118 4.750 4.818 16,038 -0.12(-2.53%)
Aug 18, 2009 5.012 5.012 4.843 4.943 23,751 -0.09(-1.74%)
Aug 17, 2009 5.049 5.049 5.031 5.031 3,067 -0.02(-0.37%)
Aug 14, 2009 5.168 5.181 5.049 5.049 16,004 -0.09(-1.70%)
Aug 13, 2009 5.237 5.299 4.843 5.137 15,811 -0.11(-2.14%)
Aug 12, 2009 5.168 5.249 5.000 5.249 8,700 +0.25(+5.00%)
Aug 11, 2009 5.093 5.249 5.000 5.000 4,347 -0.09(-1.72%)
Aug 10, 2009 5.149 5.356 4.956 5.087 2,864 -0.09(-1.81%)
Aug 07, 2009 5.406 5.406 4.981 5.181 9,063 +0.00(+0.00%)
Aug 06, 2009 5.031 5.362 5.031 5.181 2,520 -0.39(-7.06%)
Aug 05, 2009 5.475 5.624 5.449 5.574 31,223 +0.11(+2.06%)
Aug 04, 2009 5.062 5.462 5.062 5.462 27,301 +0.40(+7.90%)
Aug 03, 2009 4.806 5.062 4.806 5.062 24,064 +0.29(+6.02%)
Jul 31, 2009 4.931 4.931 4.687 4.775 52,608 -0.19(-3.78%)
Jul 30, 2009 4.881 4.962 4.856 4.962 9,551 +0.27(+5.73%)
Jul 29, 2009 4.725 4.900 4.693 4.693 5,622 -0.43(-8.41%)
Jul 28, 2009 4.868 5.156 4.868 5.124 8,504 +0.20(+4.06%)
Jul 27, 2009 4.887 4.949 4.843 4.925 6,007 -0.11(-2.23%)
Jul 24, 2009 5.049 5.156 4.862 5.037 8,792 -0.04(-0.74%)
Jul 23, 2009 5.193 5.224 4.625 5.074 42,268 -0.23(-4.36%)
Jul 22, 2009 5.231 5.306 4.970 5.306 5,251 +0.08(+1.56%)
Jul 21, 2009 5.293 5.306 5.209 5.224 4,109 -0.08(-1.42%)
Jul 20, 2009 5.093 5.306 4.989 5.299 7,624 +0.22(+4.31%)
Jul 17, 2009 5.031 5.137 4.943 5.081 12,708 +0.05(+0.99%)
Jul 16, 2009 4.743 5.031 4.743 5.031 3,525 -0.01(-0.25%)
Jul 15, 2009 4.831 5.043 4.825 5.043 14,003 +0.21(+4.40%)
Jul 14, 2009 4.868 4.943 4.718 4.831 8,268 +0.09(+1.84%)
Jul 13, 2009 4.662 4.850 4.662 4.743 16,251 -0.17(-3.56%)
Jul 10, 2009 4.687 4.918 4.687 4.918 9,644 +0.24(+5.07%)
Jul 09, 2009 4.712 4.812 4.681 4.681 19,157 -0.01(-0.13%)
Jul 08, 2009 4.693 4.786 4.593 4.687 29,923 -0.02(-0.40%)
Jul 07, 2009 4.845 4.968 4.706 4.706 17,576 -0.14(-2.84%)
Jul 06, 2009 4.862 4.981 4.812 4.843 48,923 +0.00(+0.00%)
Jul 02, 2009 5.081 5.081 4.843 4.843 22,895 -0.23(-4.56%)
Jul 01, 2009 5.106 5.268 5.000 5.074 23,933 +0.01(+0.12%)
Jun 30, 2009 5.399 5.437 4.949 5.068 27,271 -0.33(-6.13%)
Jun 29, 2009 5.712 5.712 5.312 5.399 78,233 -0.41(-7.10%)
Jun 26, 2009 5.687 5.824 5.568 5.812 1,332,039 +0.12(+2.20%)
Jun 25, 2009 5.687 5.699 5.618 5.687 66,598 +0.01(+0.11%)
Jun 24, 2009 5.624 5.687 5.624 5.681 26,898 +0.06(+1.11%)
Jun 23, 2009 5.674 5.687 5.562 5.618 17,032 -0.06(-1.10%)
Jun 22, 2009 5.731 5.737 5.562 5.681 28,386 -0.07(-1.20%)
Jun 19, 2009 5.749 5.781 5.718 5.749 24,103 +0.00(+0.00%)
Jun 18, 2009 5.599 5.749 5.599 5.749 19,630 +0.03(+0.55%)
Jun 17, 2009 5.681 5.781 5.399 5.718 30,155 +0.09(+1.67%)
Jun 16, 2009 5.731 5.781 5.568 5.624 49,203 -0.09(-1.64%)
Jun 15, 2009 5.624 5.931 5.368 5.718 422,517 +0.09(+1.67%)
Jun 12, 2009 5.624 5.624 5.612 5.624 7,405 +0.01(+0.22%)
Jun 11, 2009 5.624 5.624 5.606 5.612 19,211 -0.01(-0.22%)
Jun 10, 2009 5.624 5.624 5.618 5.624 8,898 +0.00(+0.00%)
Jun 09, 2009 5.624 5.624 5.618 5.624 5,920 +0.00(+0.00%)
Jun 08, 2009 5.618 5.624 5.618 5.624 10,297 +0.00(+0.00%)
Jun 05, 2009 5.312 5.624 5.312 5.624 9,808 +0.00(+0.00%)
Jun 04, 2009 5.624 5.624 5.599 5.624 4,160 +0.11(+1.93%)
Jun 03, 2009 5.562 5.562 5.518 5.518 1,600 -0.09(-1.56%)
Jun 02, 2009 5.606 5.606 5.606 5.606 259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.