Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3500 0.3599 0.3130 0.3260 1,405,589 -0.06(-16.52%)
May 21, 2024 0.3600 0.4000 0.3509 0.3905 414,642 +0.01(+3.86%)
May 20, 2024 0.3700 0.3760 0.3633 0.3760 114,852 +0.02(+4.16%)
May 17, 2024 0.3660 0.3760 0.3600 0.3610 82,694 -0.01(-1.98%)
May 16, 2024 0.3650 0.3692 0.3500 0.3683 472,409 +0.01(+1.91%)
May 15, 2024 0.3670 0.3798 0.3560 0.3614 226,050 -0.00(-0.88%)
May 14, 2024 0.3725 0.3900 0.3610 0.3646 132,623 -0.01(-1.73%)
May 13, 2024 0.3770 0.3882 0.3600 0.3710 310,613 -0.01(-1.36%)
May 10, 2024 0.4110 0.4199 0.3630 0.3761 354,777 -0.03(-8.29%)
May 09, 2024 0.3959 0.4299 0.3930 0.4101 220,854 +0.00(+0.15%)
May 08, 2024 0.3698 0.4099 0.3631 0.4095 197,636 +0.04(+10.62%)
May 07, 2024 0.3750 0.3840 0.3670 0.3702 94,389 +0.00(+0.60%)
May 06, 2024 0.3900 0.3867 0.3610 0.3680 210,856 -0.01(-2.54%)
May 03, 2024 0.3801 0.3887 0.3774 0.3776 46,994 +0.00(+0.03%)
May 02, 2024 0.3900 0.3887 0.3700 0.3775 86,260 +0.00(+0.67%)
May 01, 2024 0.3631 0.3750 0.3631 0.3750 40,548 +0.01(+3.28%)
Apr 30, 2024 0.3700 0.3780 0.3630 0.3631 38,849 +0.00(+0.30%)
Apr 29, 2024 0.3700 0.3800 0.3610 0.3620 45,842 -0.01(-1.92%)
Apr 26, 2024 0.3600 0.3699 0.3584 0.3691 63,108 +0.01(+2.22%)
Apr 25, 2024 0.3800 0.3800 0.3611 0.3611 47,606 -0.01(-2.93%)
Apr 24, 2024 0.3732 0.3800 0.3630 0.3720 71,122 -0.01(-1.85%)
Apr 23, 2024 0.3800 0.3900 0.3710 0.3790 437,927 +0.01(+2.32%)
Apr 22, 2024 0.3770 0.3800 0.3648 0.3704 108,392 -0.01(-1.75%)
Apr 19, 2024 0.3750 0.3900 0.3650 0.3770 39,473 -0.00(-0.21%)
Apr 18, 2024 0.3721 0.3800 0.3611 0.3778 35,982 +0.01(+2.66%)
Apr 17, 2024 0.3745 0.3900 0.3610 0.3680 93,207 +0.00(+0.05%)
Apr 16, 2024 0.3612 0.3891 0.3550 0.3678 181,159 +0.01(+1.86%)
Apr 15, 2024 0.3900 0.4000 0.3611 0.3611 537,784 -0.02(-6.11%)
Apr 12, 2024 0.4100 0.4151 0.3800 0.3846 308,382 -0.03(-6.88%)
Apr 11, 2024 0.4200 0.4299 0.4050 0.4130 75,001 -0.01(-1.67%)
Apr 10, 2024 0.4162 0.4225 0.4120 0.4200 87,986 +0.00(+0.00%)
Apr 09, 2024 0.4210 0.4499 0.4120 0.4200 217,161 -0.02(-4.46%)
Apr 08, 2024 0.4410 0.4410 0.4200 0.4396 87,700 -0.01(-1.48%)
Apr 05, 2024 0.4650 0.4650 0.4106 0.4462 434,722 -0.01(-2.58%)
Apr 04, 2024 0.4616 0.4660 0.4421 0.4580 268,050 +0.01(+3.15%)
Apr 03, 2024 0.4750 0.4750 0.4420 0.4440 239,062 -0.02(-4.58%)
Apr 02, 2024 0.4650 0.4974 0.4430 0.4653 599,755 +0.00(+0.06%)
Apr 01, 2024 0.4389 0.4800 0.4306 0.4650 680,472 +0.03(+8.09%)
Mar 28, 2024 0.4400 0.4400 0.4150 0.4302 305,292 -0.00(-0.65%)
Mar 27, 2024 0.4349 0.4449 0.4218 0.4330 191,980 +0.00(+0.65%)
Mar 26, 2024 0.4400 0.4489 0.4280 0.4302 371,166 -0.01(-2.23%)
Mar 25, 2024 0.4288 0.4464 0.4230 0.4400 212,706 +0.01(+1.17%)
Mar 22, 2024 0.4500 0.4519 0.4115 0.4349 388,699 -0.01(-1.72%)
Mar 21, 2024 0.4600 0.4600 0.4320 0.4425 264,373 -0.01(-1.23%)
Mar 20, 2024 0.4034 0.4500 0.3973 0.4480 1,340,653 +0.05(+13.42%)
Mar 19, 2024 0.4000 0.4090 0.3851 0.3950 368,661 -0.01(-1.25%)
Mar 18, 2024 0.3840 0.4133 0.3715 0.4000 775,963 +0.05(+12.68%)
Mar 15, 2024 0.3733 0.3733 0.3550 0.3550 126,065 -0.01(-3.79%)
Mar 14, 2024 0.3662 0.3800 0.3610 0.3690 123,358 -0.00(-0.94%)
Mar 13, 2024 0.3790 0.3798 0.3680 0.3725 95,455 +0.00(+0.03%)
Mar 12, 2024 0.3970 0.3970 0.3631 0.3724 216,463 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.4050 0.3750 0.3822 321,075 -0.00(-1.11%)
Mar 08, 2024 0.3800 0.3893 0.3701 0.3865 270,151 +0.02(+4.52%)
Mar 07, 2024 0.3880 0.3919 0.3600 0.3698 316,924 -0.02(-4.94%)
Mar 06, 2024 0.3758 0.3965 0.3740 0.3890 178,627 +0.01(+3.21%)
Mar 05, 2024 0.3850 0.3900 0.3644 0.3769 209,624 -0.00(-1.08%)
Mar 04, 2024 0.4046 0.4046 0.3771 0.3810 124,632 -0.01(-3.30%)
Mar 01, 2024 0.3850 0.3992 0.3750 0.3940 296,603 +0.01(+2.39%)
Feb 29, 2024 0.4090 0.4090 0.3800 0.3848 255,800 -0.02(-4.99%)
Feb 28, 2024 0.4020 0.4099 0.3915 0.4050 273,529 -0.01(-1.46%)
Feb 27, 2024 0.3747 0.4133 0.3703 0.4110 916,190 +0.03(+9.02%)
Feb 26, 2024 0.3750 0.3950 0.3600 0.3770 286,326 +0.01(+1.34%)
Feb 23, 2024 0.3531 0.3999 0.3531 0.3720 408,301 -0.01(-1.85%)
Feb 22, 2024 0.3800 0.3855 0.3439 0.3790 344,888 +0.00(+1.17%)
Feb 21, 2024 0.3870 0.4000 0.3600 0.3746 723,229 -0.01(-3.70%)
Feb 20, 2024 0.4353 0.4619 0.3810 0.3890 6,058,059 -0.00(-0.23%)
Feb 16, 2024 0.3900 0.4100 0.3720 0.3899 216,183 +0.00(+0.28%)
Feb 15, 2024 0.3800 0.3890 0.3800 0.3888 205,609 -0.00(-0.31%)
Feb 14, 2024 0.3716 0.3914 0.3650 0.3900 256,931 +0.01(+2.63%)
Feb 13, 2024 0.3800 0.3899 0.3624 0.3800 408,807 -0.01(-1.30%)
Feb 12, 2024 0.3875 0.4200 0.3700 0.3850 319,354 -0.01(-2.51%)
Feb 09, 2024 0.3900 0.3998 0.3707 0.3949 262,785 +0.01(+3.78%)
Feb 08, 2024 0.3805 0.4014 0.3800 0.3805 242,310 +0.00(+0.93%)
Feb 07, 2024 0.3800 0.3994 0.3701 0.3770 224,176 -0.01(-3.23%)
Feb 06, 2024 0.4101 0.4300 0.3612 0.3896 414,605 -0.02(-5.02%)
Feb 05, 2024 0.4491 0.4520 0.4000 0.4102 528,920 -0.03(-6.77%)
Feb 02, 2024 0.4333 0.4449 0.4000 0.4400 211,679 +0.00(+0.92%)
Feb 01, 2024 0.4395 0.4519 0.4199 0.4360 228,135 -0.00(-0.91%)
Jan 31, 2024 0.4593 0.4600 0.4320 0.4400 380,966 -0.03(-6.18%)
Jan 30, 2024 0.4790 0.4989 0.4500 0.4690 425,491 -0.01(-2.29%)
Jan 29, 2024 0.4737 0.5139 0.4360 0.4800 2,176,831 +0.01(+2.78%)
Jan 26, 2024 0.4500 0.4849 0.4355 0.4670 682,972 +0.01(+1.54%)
Jan 25, 2024 0.4296 0.4600 0.4155 0.4599 2,141,674 +0.02(+4.52%)
Jan 24, 2024 0.4300 0.4670 0.3916 0.4400 1,293,646 +0.02(+5.52%)
Jan 23, 2024 0.3827 0.4200 0.3827 0.4170 542,014 +0.03(+6.54%)
Jan 22, 2024 0.4060 0.4060 0.3804 0.3914 245,799 -0.00(-0.15%)
Jan 19, 2024 0.3959 0.3963 0.3852 0.3920 183,474 +0.00(+0.77%)
Jan 18, 2024 0.4100 0.4150 0.3890 0.3890 351,935 -0.03(-6.49%)
Jan 17, 2024 0.4197 0.4200 0.3725 0.4160 405,305 -0.01(-1.19%)
Jan 16, 2024 0.4440 0.4499 0.4101 0.4210 501,433 -0.02(-4.88%)
Jan 12, 2024 0.4603 0.4737 0.4318 0.4426 513,810 -0.03(-6.62%)
Jan 11, 2024 0.4800 0.4898 0.4605 0.4740 417,577 -0.02(-3.29%)
Jan 10, 2024 0.4800 0.4992 0.4800 0.4901 310,242 -0.01(-1.63%)
Jan 09, 2024 0.4900 0.4988 0.4710 0.4982 346,116 +0.00(+0.81%)
Jan 08, 2024 0.4890 0.5068 0.4750 0.4942 355,596 +0.01(+1.27%)
Jan 05, 2024 0.4960 0.5057 0.4880 0.4880 494,879 -0.01(-2.42%)
Jan 04, 2024 0.5216 0.5407 0.5000 0.5001 611,930 -0.03(-6.52%)
Jan 03, 2024 0.5050 0.5612 0.5000 0.5350 1,769,651 +0.03(+5.96%)
Jan 02, 2024 0.5000 0.5062 0.4947 0.5049 524,106 -0.00(-0.81%)
Dec 29, 2023 0.4900 0.5236 0.4775 0.5090 6,050,773 +0.01(+1.80%)
Dec 28, 2023 0.5011 0.5138 0.4900 0.5000 968,866 -0.01(-1.96%)
Dec 27, 2023 0.4950 0.5188 0.4858 0.5100 618,877 +0.01(+1.13%)
Dec 26, 2023 0.5400 0.5398 0.4896 0.5043 657,715 -0.01(-2.83%)
Dec 22, 2023 0.5150 0.5360 0.5030 0.5190 688,394 -0.01(-2.08%)
Dec 21, 2023 0.5100 0.5320 0.4647 0.5300 1,043,449 +0.03(+4.95%)
Dec 20, 2023 0.5186 0.5342 0.4802 0.5050 1,289,938 -0.02(-3.81%)
Dec 19, 2023 0.5100 0.5700 0.5035 0.5250 1,783,128 +0.01(+2.28%)
Dec 18, 2023 0.5100 0.5600 0.5100 0.5133 941,692 -0.03(-4.91%)
Dec 15, 2023 0.4732 0.5398 0.4732 0.5398 1,071,784 +0.05(+11.07%)
Dec 14, 2023 0.4710 0.5170 0.4600 0.4860 1,304,466 +0.01(+3.05%)
Dec 13, 2023 0.5000 0.5010 0.4302 0.4716 1,759,047 -0.05(-9.31%)
Dec 12, 2023 0.5700 0.5750 0.5000 0.5200 1,374,933 -0.08(-13.06%)
Dec 11, 2023 0.6304 0.6499 0.5850 0.5981 3,522,586 -0.05(-7.10%)
Dec 08, 2023 0.6000 0.6525 0.5855 0.6438 2,121,602 +0.04(+6.24%)
Dec 07, 2023 0.6000 0.6370 0.5808 0.6060 1,683,212 -0.04(-5.75%)
Dec 06, 2023 0.6967 0.6967 0.6280 0.6430 1,205,587 -0.06(-8.17%)
Dec 05, 2023 0.7600 0.7650 0.6873 0.7002 4,003,130 -0.03(-4.23%)
Dec 04, 2023 0.7189 0.7589 0.7178 0.7311 2,361,424 -0.01(-1.93%)
Dec 01, 2023 0.8000 0.8348 0.7130 0.7455 1,386,282 -0.09(-11.25%)
Nov 30, 2023 0.9000 0.9390 0.8301 0.8400 1,517,987 -0.12(-12.32%)
Nov 29, 2023 0.9390 0.9800 0.8973 0.9580 1,796,451 -0.01(-1.24%)
Nov 28, 2023 1.060 1.080 0.9200 0.9700 10,005,407 -2.54(-72.36%)
Nov 27, 2023 4.010 4.790 3.188 3.510 19,272,816 +0.63(+22.09%)
Nov 24, 2023 2.930 2.956 2.800 2.875 40,159 -0.15(-4.80%)
Nov 22, 2023 3.540 3.540 2.810 3.020 71,977 -0.57(-15.88%)
Nov 21, 2023 3.740 4.220 3.400 3.590 95,012 +3.42(+1978.75%)
Nov 20, 2023 0.2037 0.2037 0.1700 0.1727 627,327 -0.04(-17.76%)
Nov 17, 2023 0.2060 0.2124 0.1732 0.2100 1,107,136 +0.03(+16.67%)
Nov 16, 2023 0.1837 0.1940 0.1793 0.1800 150,518 -0.01(-4.96%)
Nov 15, 2023 0.1700 0.1895 0.1735 0.1894 329,327 +0.01(+4.99%)
Nov 14, 2023 0.1700 0.2174 0.1700 0.1804 636,260 -0.00(-1.37%)
Nov 13, 2023 0.1800 0.1876 0.1630 0.1829 463,838 -0.01(-2.71%)
Nov 10, 2023 0.1770 0.1880 0.1650 0.1880 610,638 +0.00(+2.17%)
Nov 09, 2023 0.2001 0.2002 0.1620 0.1840 1,579,288 -0.02(-8.00%)
Nov 08, 2023 0.2418 0.2418 0.1910 0.2000 3,638,411 -0.06(-23.08%)
Nov 07, 2023 0.2609 0.2700 0.2081 0.2600 46,044,852 +0.10(+64.87%)
Nov 06, 2023 0.1686 0.1750 0.1566 0.1577 2,802,719 -0.00(-2.05%)
Nov 03, 2023 0.1548 0.1790 0.1533 0.1610 606,796 +0.01(+3.87%)
Nov 02, 2023 0.1600 0.1666 0.1534 0.1550 243,921 -0.00(-2.88%)
Nov 01, 2023 0.1600 0.1642 0.1556 0.1596 139,503 +0.00(+2.70%)
Oct 31, 2023 0.1515 0.1600 0.1502 0.1554 220,706 -0.00(-0.51%)
Oct 30, 2023 0.1700 0.1700 0.1434 0.1562 547,689 -0.02(-10.79%)
Oct 27, 2023 0.1780 0.1940 0.1750 0.1751 166,491 -0.00(-2.40%)
Oct 26, 2023 0.1900 0.1899 0.1708 0.1794 697,491 -0.01(-7.53%)
Oct 25, 2023 0.1916 0.2099 0.1820 0.1940 1,480,758 -0.06(-23.92%)
Oct 24, 2023 0.2000 0.3800 0.1921 0.2550 20,449,612 +0.06(+34.00%)
Oct 23, 2023 0.1888 0.2050 0.1751 0.1903 360,937 +0.01(+5.14%)
Oct 20, 2023 0.1900 0.1911 0.1779 0.1810 148,977 -0.02(-9.45%)
Oct 19, 2023 0.2010 0.2010 0.1910 0.1999 69,139 -0.00(-1.53%)
Oct 18, 2023 0.1835 0.2072 0.1825 0.2030 346,230 +0.01(+6.84%)
Oct 17, 2023 0.1700 0.1979 0.1750 0.1900 225,983 +0.02(+8.57%)
Oct 16, 2023 0.1829 0.1900 0.1701 0.1750 244,963 -0.01(-3.95%)
Oct 13, 2023 0.1800 0.1869 0.1800 0.1822 236,547 -0.01(-3.29%)
Oct 12, 2023 0.1859 0.1952 0.1830 0.1884 312,215 -0.00(-0.89%)
Oct 11, 2023 0.1900 0.2100 0.1803 0.1901 755,647 +0.01(+4.34%)
Oct 10, 2023 0.1900 0.1900 0.1800 0.1822 104,536 -0.00(-1.51%)
Oct 09, 2023 0.1970 0.1990 0.1800 0.1850 146,316 -0.01(-2.73%)
Oct 06, 2023 0.1851 0.2120 0.1851 0.1902 221,709 +0.00(+1.28%)
Oct 05, 2023 0.1915 0.1915 0.1850 0.1878 91,670 -0.00(-0.11%)
Oct 04, 2023 0.1850 0.1969 0.1850 0.1880 119,252 -0.01(-4.57%)
Oct 03, 2023 0.1901 0.1975 0.1850 0.1970 197,151 -0.00(-0.51%)
Oct 02, 2023 0.1940 0.2000 0.1896 0.1980 151,782 -0.00(-1.00%)
Sep 29, 2023 0.1882 0.2157 0.1723 0.2000 654,669 +0.01(+3.09%)
Sep 28, 2023 0.1900 0.2020 0.1754 0.1940 652,363 -0.01(-3.48%)
Sep 27, 2023 0.2330 0.2473 0.2010 0.2010 1,908,014 -0.09(-31.68%)
Sep 26, 2023 0.3175 0.3440 0.2489 0.2942 25,921,958 +0.07(+33.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.