Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.040 2.045 1.910 1.960 21,658 -0.03(-1.51%)
May 05, 2023 2.000 2.050 1.920 1.990 35,007 -0.02(-1.00%)
May 04, 2023 2.000 2.100 1.870 2.010 19,693 +0.06(+3.08%)
May 03, 2023 2.000 2.060 1.920 1.950 28,986 +0.00(+0.00%)
May 02, 2023 2.200 2.200 1.920 1.950 83,746 -0.20(-9.51%)
May 01, 2023 2.190 2.270 2.060 2.155 19,656 +0.00(+0.23%)
Apr 28, 2023 2.160 2.280 2.085 2.150 41,735 -0.02(-0.71%)
Apr 27, 2023 2.011 2.200 2.011 2.165 17,417 +0.10(+4.61%)
Apr 26, 2023 2.070 2.120 2.020 2.070 19,178 -0.01(-0.48%)
Apr 25, 2023 2.220 2.240 2.080 2.080 11,678 -0.15(-6.73%)
Apr 24, 2023 2.100 2.230 2.040 2.230 35,178 +0.11(+5.19%)
Apr 21, 2023 1.980 2.132 1.970 2.120 28,731 +0.17(+8.72%)
Apr 20, 2023 2.200 2.223 1.950 1.950 110,176 -0.18(-8.45%)
Apr 19, 2023 2.200 2.240 2.090 2.130 36,567 -0.04(-2.07%)
Apr 18, 2023 2.310 2.310 2.100 2.175 67,038 -0.15(-6.25%)
Apr 17, 2023 2.150 2.500 2.150 2.320 114,805 +0.11(+4.98%)
Apr 14, 2023 2.070 2.260 2.070 2.210 46,482 +0.14(+6.76%)
Apr 13, 2023 2.090 2.210 2.070 2.070 34,359 -0.03(-1.43%)
Apr 12, 2023 2.090 2.150 1.950 2.100 76,064 -0.09(-4.03%)
Apr 11, 2023 1.910 2.260 1.910 2.188 96,362 +0.26(+13.26%)
Apr 10, 2023 1.960 1.960 1.820 1.932 84,177 +0.09(+5.00%)
Apr 06, 2023 1.820 1.900 1.700 1.840 95,771 +0.12(+6.98%)
Apr 05, 2023 1.850 1.850 1.700 1.720 20,210 -0.06(-3.37%)
Apr 04, 2023 1.760 1.790 1.702 1.780 26,487 +0.02(+1.13%)
Apr 03, 2023 1.860 1.905 1.640 1.760 43,601 -0.10(-5.38%)
Mar 31, 2023 2.070 2.073 1.810 1.860 58,351 -0.15(-7.46%)
Mar 30, 2023 2.120 2.120 1.920 2.010 37,907 -0.01(-0.50%)
Mar 29, 2023 2.050 2.090 1.951 2.020 46,852 -0.04(-1.94%)
Mar 28, 2023 2.046 2.151 1.980 2.060 32,540 -0.05(-2.37%)
Mar 27, 2023 2.140 2.210 2.050 2.110 33,559 -0.03(-1.40%)
Mar 24, 2023 2.020 2.140 2.000 2.140 32,019 +0.12(+5.94%)
Mar 23, 2023 2.170 2.208 2.020 2.020 86,410 -0.09(-4.27%)
Mar 22, 2023 2.020 2.370 2.020 2.110 176,545 +0.14(+7.11%)
Mar 21, 2023 1.860 2.020 1.860 1.970 32,529 +0.04(+2.07%)
Mar 20, 2023 1.880 1.980 1.860 1.930 66,441 +0.03(+1.58%)
Mar 17, 2023 2.100 2.100 1.860 1.900 88,122 -0.05(-2.56%)
Mar 16, 2023 2.220 2.260 1.850 1.950 120,597 -0.21(-9.72%)
Mar 15, 2023 2.360 2.360 2.160 2.160 45,795 -0.17(-7.30%)
Mar 14, 2023 2.320 2.500 2.320 2.330 66,861 +0.02(+0.87%)
Mar 13, 2023 2.300 2.363 2.150 2.310 93,299 -0.09(-3.75%)
Mar 10, 2023 2.640 2.680 2.320 2.400 148,685 -0.32(-11.77%)
Mar 09, 2023 2.770 2.770 2.610 2.720 130,560 +0.01(+0.37%)
Mar 08, 2023 2.770 2.770 2.640 2.710 88,619 -0.07(-2.52%)
Mar 07, 2023 2.970 3.020 2.710 2.780 300,383 -0.23(-7.64%)
Mar 06, 2023 2.900 3.060 2.730 3.010 204,964 +0.12(+4.15%)
Mar 03, 2023 2.850 2.959 2.800 2.890 109,977 +0.04(+1.40%)
Mar 02, 2023 3.220 3.220 2.800 2.850 276,159 -0.19(-6.25%)
Mar 01, 2023 2.950 3.071 2.800 3.040 94,395 +0.07(+2.36%)
Feb 28, 2023 2.990 3.066 2.900 2.970 158,876 -0.03(-1.00%)
Feb 27, 2023 2.950 3.075 2.850 3.000 229,243 +0.12(+4.17%)
Feb 24, 2023 2.820 3.147 2.700 2.880 282,159 -0.01(-0.35%)
Feb 23, 2023 2.730 3.290 2.590 2.890 375,293 +0.15(+5.47%)
Feb 22, 2023 2.820 2.890 2.640 2.740 139,489 -0.06(-2.14%)
Feb 21, 2023 3.080 3.099 2.650 2.800 154,530 -0.24(-7.89%)
Feb 17, 2023 3.050 3.190 2.890 3.040 68,909 -0.07(-2.25%)
Feb 16, 2023 3.050 3.230 2.980 3.110 84,089 -0.17(-5.18%)
Feb 15, 2023 3.190 3.310 2.970 3.280 183,930 +0.18(+5.81%)
Feb 14, 2023 3.190 3.330 2.800 3.100 182,273 -0.07(-2.21%)
Feb 13, 2023 3.440 3.484 3.070 3.170 377,823 -0.29(-8.51%)
Feb 10, 2023 3.790 3.880 3.270 3.465 785,021 -0.61(-14.86%)
Feb 09, 2023 5.390 5.910 3.960 4.070 9,058,172 -0.73(-15.21%)
Feb 08, 2023 4.400 5.500 4.010 4.800 1,244,009 +0.17(+3.67%)
Feb 07, 2023 4.580 4.662 4.360 4.630 115,113 +0.29(+6.68%)
Feb 06, 2023 4.480 4.480 4.220 4.340 126,836 +0.14(+3.33%)
Feb 03, 2023 4.020 4.800 4.020 4.200 204,873 +0.18(+4.48%)
Feb 02, 2023 4.020 4.270 3.810 4.020 56,381 +0.23(+6.07%)
Feb 01, 2023 3.880 3.972 3.680 3.790 85,583 -0.19(-4.89%)
Jan 31, 2023 4.130 4.370 3.960 3.985 46,620 -0.15(-3.74%)
Jan 30, 2023 4.300 4.428 4.100 4.140 40,472 -0.16(-3.72%)
Jan 27, 2023 4.290 4.570 4.250 4.300 38,678 -0.01(-0.23%)
Jan 26, 2023 4.330 4.480 4.200 4.310 48,953 -0.06(-1.37%)
Jan 25, 2023 4.070 4.570 4.070 4.370 26,403 +0.08(+1.86%)
Jan 24, 2023 4.100 4.400 4.100 4.290 78,285 +0.19(+4.63%)
Jan 23, 2023 4.310 4.497 4.100 4.100 104,377 -0.28(-6.39%)
Jan 20, 2023 4.280 5.040 4.280 4.380 78,580 +0.08(+1.86%)
Jan 19, 2023 4.800 4.904 4.190 4.300 111,039 -0.65(-13.13%)
Jan 18, 2023 5.200 5.570 4.900 4.950 42,212 -0.16(-3.13%)
Jan 17, 2023 5.390 5.521 5.040 5.110 74,440 -0.29(-5.37%)
Jan 13, 2023 6.000 6.000 5.010 5.400 81,883 -0.40(-6.90%)
Jan 12, 2023 6.230 6.230 5.580 5.800 132,801 -0.45(-7.13%)
Jan 11, 2023 5.640 6.340 5.500 6.245 130,462 +0.34(+5.85%)
Jan 10, 2023 4.600 5.900 4.600 5.900 149,007 +1.33(+29.10%)
Jan 09, 2023 4.360 5.340 4.150 4.570 138,300 +0.37(+8.78%)
Jan 06, 2023 3.910 4.680 3.657 4.201 162,675 +0.55(+15.10%)
Jan 05, 2023 3.900 3.900 3.620 3.650 7,459 -0.11(-2.92%)
Jan 04, 2023 3.760 3.980 3.530 3.760 13,355 -0.06(-1.53%)
Jan 03, 2023 3.910 4.190 3.755 3.818 31,821 -0.28(-6.88%)
Dec 30, 2022 4.090 4.170 3.900 4.100 32,878 -0.22(-5.09%)
Dec 29, 2022 4.880 5.010 4.020 4.320 248,952 +0.39(+9.92%)
Dec 28, 2022 4.150 4.150 3.900 3.930 5,276 -0.22(-5.30%)
Dec 27, 2022 4.030 4.400 3.921 4.150 35,109 +0.17(+4.27%)
Dec 23, 2022 4.062 4.101 3.900 3.980 13,803 -0.30(-7.01%)
Dec 21, 2022 4.280 302 -0.09(-2.06%)
Dec 20, 2022 4.360 4.480 4.340 4.370 14,507 +0.01(+0.23%)
Dec 19, 2022 4.340 4.410 4.340 4.360 42,452 +0.02(+0.46%)
Dec 16, 2022 4.450 4.550 4.230 4.340 40,564 -0.21(-4.62%)
Dec 15, 2022 4.300 4.550 4.250 4.550 13,412 +0.23(+5.32%)
Dec 14, 2022 4.190 4.410 4.190 4.320 6,538 +0.02(+0.47%)
Dec 13, 2022 4.250 4.570 4.200 4.300 11,934 -0.03(-0.69%)
Dec 12, 2022 4.340 4.490 4.180 4.330 11,671 -0.10(-2.26%)
Dec 09, 2022 4.310 4.600 4.002 4.430 23,207 +0.03(+0.68%)
Dec 08, 2022 4.250 4.400 4.002 4.400 10,068 +0.15(+3.53%)
Dec 07, 2022 4.300 4.550 4.120 4.250 12,553 -0.02(-0.47%)
Dec 06, 2022 4.470 4.750 4.174 4.270 25,346 -0.38(-8.17%)
Dec 05, 2022 4.730 4.730 4.320 4.650 8,853 -0.07(-1.48%)
Dec 02, 2022 4.800 4.800 4.350 4.720 5,881 -0.18(-3.67%)
Dec 01, 2022 4.430 5.250 4.310 4.900 60,817 +0.64(+15.02%)
Nov 30, 2022 4.690 4.690 4.030 4.260 22,303 -0.43(-9.17%)
Nov 29, 2022 4.702 4.985 4.160 4.690 28,003 -0.49(-9.46%)
Nov 28, 2022 5.120 5.270 4.760 5.180 42,090 -0.10(-1.89%)
Nov 25, 2022 5.310 5.622 5.190 5.280 42,199 -0.20(-3.65%)
Nov 23, 2022 5.130 5.500 4.950 5.480 210,749 +0.04(+0.74%)
Nov 22, 2022 4.830 5.500 4.610 5.440 465,129 +0.19(+3.62%)
Nov 21, 2022 6.280 6.500 4.910 5.250 12,050,824 +1.32(+33.59%)
Nov 18, 2022 4.220 4.240 3.900 3.930 41,997 -0.27(-6.43%)
Nov 17, 2022 4.850 5.200 4.125 4.200 30,727 -0.61(-12.68%)
Nov 16, 2022 5.040 5.500 4.700 4.810 51,352 -0.03(-0.62%)
Nov 15, 2022 5.530 5.860 4.700 4.840 46,457 -0.49(-9.19%)
Nov 14, 2022 5.490 5.780 5.240 5.330 6,038 -0.34(-5.93%)
Nov 11, 2022 5.990 6.380 5.326 5.666 8,168 -0.40(-6.65%)
Nov 10, 2022 5.600 6.720 5.600 6.070 23,001 +0.86(+16.51%)
Nov 09, 2022 6.160 6.200 5.210 5.210 20,508 -0.99(-15.97%)
Nov 08, 2022 5.870 6.940 5.870 6.200 23,871 +0.33(+5.62%)
Nov 07, 2022 6.530 6.845 5.330 5.870 18,859 -0.66(-10.11%)
Nov 04, 2022 7.170 8.250 5.977 6.530 53,163 -1.29(-16.50%)
Nov 03, 2022 8.370 9.500 7.120 7.820 71,562 -0.62(-7.35%)
Nov 02, 2022 8.360 9.660 7.550 8.440 62,871 -0.04(-0.47%)
Nov 01, 2022 9.200 9.507 8.200 8.480 128,022 -2.40(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.