Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0698 0.0881 0.0691 0.0850 1,835 +0.01(+6.25%)
May 05, 2023 0.0740 0.0889 0.0620 0.0800 18,661 +0.03(+47.87%)
May 04, 2023 0.0762 0.0763 0.0500 0.0541 1,635 -0.02(-30.55%)
May 02, 2023 0.0779 0 -0.00(-1.39%)
May 01, 2023 0.0800 0.0800 0.0500 0.0790 1,808 +0.03(+54.90%)
Apr 28, 2023 0.0431 0.0600 0.0431 0.0510 69,113 +0.00(+2.00%)
Apr 27, 2023 0.0685 0.0685 0.0402 0.0500 100,781 -0.01(-18.57%)
Apr 26, 2023 0.0601 0.0650 0.0500 0.0614 14,858 -0.00(-2.69%)
Apr 25, 2023 0.0700 0.0700 0.0631 0.0631 2,614 -0.01(-9.86%)
Apr 24, 2023 0.0708 0.0899 0.0700 0.0700 16,976 -0.00(-1.13%)
Apr 21, 2023 0.0755 0.0899 0.0610 0.0708 18,937 +0.00(+1.14%)
Apr 20, 2023 0.0885 0.0894 0.0700 0.0700 13,683 -0.01(-9.33%)
Apr 19, 2023 0.0772 0.0772 0.0772 0.0772 1,324 +0.00(+0.13%)
Apr 18, 2023 0.0810 0.0810 0.0771 0.0771 2,217 -0.00(-4.22%)
Apr 17, 2023 0.0825 0.0943 0.0800 0.0805 8,448 -0.00(-2.42%)
Apr 14, 2023 0.1000 0.1000 0.0825 0.0825 11,113 +0.00(+0.49%)
Apr 13, 2023 0.0850 0.1000 0.0821 0.0821 14,121 -0.00(-3.41%)
Apr 12, 2023 0.0884 0.0884 0.0825 0.0850 12,432 -0.00(-3.74%)
Apr 11, 2023 0.0826 0.1015 0.0825 0.0883 33,092 -0.00(-1.89%)
Apr 10, 2023 0.0900 0.0990 0.0850 0.0900 1,199 -0.01(-10.00%)
Apr 06, 2023 0.1088 0.1099 0.0900 0.1000 6,514 +0.01(+11.11%)
Apr 05, 2023 0.1075 0.1227 0.0826 0.0900 10,967 -0.01(-5.26%)
Apr 04, 2023 0.1101 0.1101 0.0901 0.0950 42,383 -0.01(-5.00%)
Apr 03, 2023 0.1200 0.1200 0.0900 0.1000 14,272 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1220 0.1010 0.1100 23,637 +0.01(+12.82%)
Mar 30, 2023 0.1010 0.1010 0.0854 0.0975 9,864 -0.00(-3.94%)
Mar 29, 2023 0.1199 0.1199 0.0825 0.1015 32,329 +0.01(+6.84%)
Mar 27, 2023 0.0950 100 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1000 0.0950 0.0950 9,100 -0.00(-0.11%)
Mar 23, 2023 0.1199 0.1199 0.0950 0.0951 11,574 -0.00(-4.90%)
Mar 22, 2023 0.0899 0.1000 0.0899 0.1000 13,942 -0.00(-1.09%)
Mar 21, 2023 0.0865 0.1012 0.0825 0.1011 33,645 +0.00(+4.77%)
Mar 20, 2023 0.0866 0.1171 0.0866 0.0965 7,239 +0.01(+7.10%)
Mar 17, 2023 0.0904 0.1124 0.0900 0.0901 5,644 -0.02(-16.81%)
Mar 16, 2023 0.0925 0.1084 0.0925 0.1083 10,850 -0.00(-1.46%)
Mar 15, 2023 0.1012 0.1100 0.1012 0.1099 9,424 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.0925 0.1099 13,614 +0.01(+9.90%)
Mar 13, 2023 0.0904 0.1000 0.0904 0.1000 12,611 -0.01(-8.59%)
Mar 10, 2023 0.1094 0.1100 0.1094 0.1094 20,424 -0.00(-0.55%)
Mar 09, 2023 0.1028 0.1100 0.0931 0.1100 5,817 +0.01(+7.00%)
Mar 08, 2023 0.0999 0.1039 0.0965 0.1028 28,902 -0.00(-0.87%)
Mar 07, 2023 0.1099 0.1100 0.0967 0.1037 13,030 +0.01(+7.35%)
Mar 06, 2023 0.1106 0.1106 0.0965 0.0966 19,790 -0.00(-3.40%)
Mar 03, 2023 0.1106 0.1106 0.0977 0.1000 9,108 +0.00(+0.10%)
Mar 02, 2023 0.1100 0.1122 0.0902 0.0999 15,299 -0.01(-9.18%)
Mar 01, 2023 0.1150 0.1150 0.1050 0.1100 2,713 +0.01(+4.76%)
Feb 28, 2023 0.1061 0.1200 0.1000 0.1050 83,780 -0.00(-1.22%)
Feb 27, 2023 0.1559 0.1559 0.1061 0.1063 50,297 +0.01(+6.19%)
Feb 24, 2023 0.1599 0.1599 0.0825 0.1001 212,576 -0.06(-39.26%)
Feb 23, 2023 0.1750 0.1750 0.1400 0.1648 19,538 +0.01(+5.44%)
Feb 22, 2023 0.1500 0.1620 0.1402 0.1563 3,178 +0.02(+11.64%)
Feb 21, 2023 0.1600 0.1776 0.0988 0.1400 52,143 -0.04(-21.74%)
Feb 17, 2023 0.1700 0.1900 0.1500 0.1789 51,757 +0.01(+5.24%)
Feb 16, 2023 0.1800 0.1967 0.1700 0.1700 76,132 +0.01(+6.25%)
Feb 15, 2023 0.1899 0.1899 0.1501 0.1600 32,477 +0.01(+6.67%)
Feb 14, 2023 0.1800 0.1920 0.1500 0.1500 50,897 -0.03(-18.88%)
Feb 13, 2023 0.1674 0.1999 0.1674 0.1849 15,811 +0.00(+2.72%)
Feb 10, 2023 0.1500 0.2097 0.1401 0.1800 61,069 +0.02(+11.80%)
Feb 09, 2023 0.2000 0.2300 0.1545 0.1610 73,718 -0.04(-20.81%)
Feb 08, 2023 0.1700 0.2075 0.1700 0.2033 116,583 +0.03(+19.59%)
Feb 07, 2023 0.2300 0.2300 0.1693 0.1700 97,417 -0.01(-6.85%)
Feb 06, 2023 0.1670 0.2267 0.1610 0.1825 189,829 +0.04(+24.83%)
Feb 03, 2023 0.1198 0.1482 0.1100 0.1462 205,700 +0.03(+23.90%)
Feb 02, 2023 0.0700 0.1250 0.0700 0.1180 127,465 +0.02(+16.60%)
Feb 01, 2023 0.1000 0.1050 0.0700 0.1012 80,591 +0.02(+21.78%)
Jan 31, 2023 0.0956 0.1058 0.0712 0.0831 5,144 -0.02(-22.05%)
Jan 30, 2023 0.0900 0.1108 0.0710 0.1066 57,203 +0.03(+33.25%)
Jan 27, 2023 0.0900 0.0900 0.0800 0.0800 41,632 -0.01(-10.61%)
Jan 26, 2023 0.1080 0.1244 0.0895 0.0895 49,651 -0.00(-0.56%)
Jan 25, 2023 0.1080 0.1080 0.0838 0.0900 65,115 -0.02(-16.28%)
Jan 24, 2023 0.1070 0.1075 0.1000 0.1075 10,146 +0.00(+0.47%)
Jan 23, 2023 0.1036 0.1150 0.1036 0.1070 47,515 -0.00(-2.73%)
Jan 20, 2023 0.1149 0.1149 0.1050 0.1100 1,901 +0.03(+37.33%)
Jan 19, 2023 0.1149 0.1149 0.0801 0.0801 3,110 -0.02(-19.90%)
Jan 18, 2023 0.1170 0.1200 0.0980 0.1000 71,971 -0.02(-15.40%)
Jan 17, 2023 0.1234 0.1299 0.1170 0.1182 182,101 +0.00(+0.60%)
Jan 13, 2023 0.1500 0.1500 0.0800 0.1175 41,949 +0.02(+18.57%)
Jan 12, 2023 0.0762 0.0991 0.0762 0.0991 3,145 +0.01(+16.59%)
Jan 11, 2023 0.0750 0.0850 0.0750 0.0850 1,493 +0.00(+0.12%)
Jan 10, 2023 0.0900 0.0900 0.0849 0.0849 4,130 +0.01(+10.26%)
Jan 09, 2023 0.0899 0.0900 0.0650 0.0770 38,684 +0.00(+2.67%)
Jan 06, 2023 0.0951 0.0951 0.0750 0.0750 15,754 -0.02(-22.68%)
Jan 05, 2023 0.0948 0.0970 0.0700 0.0970 7,108 +0.02(+29.33%)
Jan 04, 2023 0.0790 0.0790 0.0730 0.0750 29,546 -0.00(-5.06%)
Jan 03, 2023 0.0800 0.0900 0.0749 0.0790 49,050 -0.00(-2.47%)
Dec 30, 2022 0.0750 0.1090 0.0750 0.0810 13,925 +0.00(+1.38%)
Dec 29, 2022 0.0704 0.0799 0.0704 0.0799 8,528 +0.00(+6.53%)
Dec 28, 2022 0.0799 0.0799 0.0650 0.0750 28,774 -0.00(-3.47%)
Dec 27, 2022 0.0750 0.0800 0.0750 0.0777 60,930 -0.04(-34.32%)
Dec 23, 2022 0.0600 0.1190 0.0600 0.1183 12,087 +0.03(+32.18%)
Dec 22, 2022 0.0946 0.0946 0.0650 0.0895 6,503 +0.01(+11.87%)
Dec 21, 2022 0.0799 0.0800 0.0750 0.0800 46,670 +0.01(+10.19%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0726 62,736 +0.01(+11.69%)
Dec 19, 2022 0.0600 0.0800 0.0600 0.0650 59,532 +0.01(+30.00%)
Dec 16, 2022 0.1100 0.1100 0.0351 0.0500 158,662 -0.04(-42.53%)
Dec 15, 2022 0.1100 0.1500 0.0845 0.0870 47,689 -0.02(-20.91%)
Dec 14, 2022 0.1100 0.1200 0.1100 0.1100 2,370 +0.00(+3.19%)
Dec 13, 2022 0.1551 0.1551 0.1053 0.1066 208,747 -0.03(-20.80%)
Dec 12, 2022 0.1580 0.1699 0.1256 0.1346 15,882 -0.02(-11.80%)
Dec 09, 2022 0.1894 0.1894 0.1250 0.1526 3,977 +0.03(+21.79%)
Dec 08, 2022 0.1498 0.1498 0.1250 0.1253 36,187 -0.01(-9.92%)
Dec 07, 2022 0.1736 0.1894 0.1300 0.1391 8,728 -0.00(-0.64%)
Dec 06, 2022 0.1818 0.1818 0.1350 0.1400 10,929 +0.01(+5.66%)
Dec 05, 2022 0.1500 0.1622 0.1300 0.1325 18,684 -0.05(-26.31%)
Dec 02, 2022 0.1625 0.1816 0.1500 0.1798 9,154 +0.00(+1.75%)
Dec 01, 2022 0.1817 0.1817 0.1638 0.1767 545 +0.01(+5.56%)
Nov 30, 2022 0.1800 0.1800 0.1500 0.1674 23,083 -0.01(-3.85%)
Nov 29, 2022 0.1750 0.1816 0.1500 0.1741 4,503 -0.02(-8.37%)
Nov 28, 2022 0.1900 0.1901 0.1900 0.1900 5,775 +0.05(+31.03%)
Nov 25, 2022 0.1500 0.1500 0.1450 0.1450 23,400 -0.01(-3.33%)
Nov 23, 2022 0.1400 0.1700 0.1400 0.1500 5,961 -0.01(-9.04%)
Nov 22, 2022 0.1575 0.1649 0.1500 0.1649 8,297 -0.01(-3.00%)
Nov 21, 2022 0.1366 0.1989 0.1366 0.1700 84,122 +0.04(+25.93%)
Nov 18, 2022 0.1500 0.1501 0.1350 0.1350 57,543 -0.01(-6.90%)
Nov 17, 2022 0.1535 0.1535 0.1350 0.1450 10,925 -0.01(-5.54%)
Nov 16, 2022 0.1536 0.1570 0.1535 0.1535 1,601 -0.01(-6.91%)
Nov 15, 2022 0.1639 0.1878 0.1400 0.1649 14,324 +0.02(+17.79%)
Nov 14, 2022 0.1400 0.1606 0.1350 0.1400 21,340 +0.01(+9.38%)
Nov 11, 2022 0.1400 0.1500 0.1098 0.1280 31,076 -0.01(-8.57%)
Nov 10, 2022 0.1251 0.1413 0.1100 0.1400 170,658 +0.01(+7.36%)
Nov 09, 2022 0.1765 0.1970 0.1100 0.1304 44,483 -0.05(-28.98%)
Nov 08, 2022 0.1800 0.1863 0.1781 0.1836 8,492 +0.00(+0.66%)
Nov 07, 2022 0.1900 0.2099 0.1824 0.1824 4,390 -0.03(-15.67%)
Nov 04, 2022 0.2000 0.2163 0.1900 0.2163 4,168 +0.02(+8.15%)
Nov 03, 2022 0.2050 0.2147 0.1999 0.2000 22,103 -0.01(-6.32%)
Nov 02, 2022 0.2052 0.2196 0.2039 0.2135 3,922 +0.01(+4.15%)
Nov 01, 2022 0.2243 0.2299 0.2000 0.2050 44,276 -0.02(-8.60%)
Oct 31, 2022 0.2259 0.2259 0.2103 0.2243 18,092 -0.01(-2.48%)
Oct 28, 2022 0.2200 0.2300 0.2199 0.2300 4,767 -0.01(-6.01%)
Oct 27, 2022 0.2400 0.2449 0.2400 0.2447 5,080 +0.02(+11.23%)
Oct 26, 2022 0.2300 0.2300 0.2200 0.2200 22,194 -0.01(-4.35%)
Oct 25, 2022 0.2201 0.2382 0.2000 0.2300 56,403 +0.01(+4.55%)
Oct 24, 2022 0.2201 0.2312 0.2000 0.2200 248,092 -0.00(-0.41%)
Oct 21, 2022 0.2209 0.2209 0.2209 0.2209 2,000 +0.00(+0.36%)
Oct 20, 2022 0.2101 0.2251 0.2101 0.2201 2,523 +0.01(+6.48%)
Oct 19, 2022 0.2290 0.2300 0.2067 0.2067 1,178 -0.02(-8.94%)
Oct 18, 2022 0.2397 0.2500 0.2101 0.2270 16,114 -0.01(-5.30%)
Oct 17, 2022 0.2010 0.2399 0.2000 0.2397 10,395 +0.03(+15.91%)
Oct 14, 2022 0.2100 0.2300 0.2067 0.2068 8,830 -0.00(-1.52%)
Oct 13, 2022 0.2210 0.2210 0.2010 0.2100 13,281 -0.01(-5.02%)
Oct 12, 2022 0.2210 0.2211 0.2210 0.2211 2,344 +0.00(+0.50%)
Oct 11, 2022 0.2500 0.2500 0.2200 0.2200 11,250 -0.02(-9.17%)
Oct 10, 2022 0.2450 0.2450 0.2210 0.2422 5,207 +0.01(+3.06%)
Oct 07, 2022 0.2399 0.2399 0.2300 0.2350 4,981 -0.00(-0.84%)
Oct 06, 2022 0.2400 0.2400 0.2340 0.2370 41,857 +0.01(+3.04%)
Oct 05, 2022 0.2400 0.2500 0.2300 0.2300 12,905 -0.00(-1.58%)
Oct 04, 2022 0.2300 0.2599 0.2200 0.2337 55,920 -0.01(-2.62%)
Oct 03, 2022 0.2200 0.2500 0.2100 0.2400 22,762 +0.02(+11.01%)
Sep 30, 2022 0.2100 0.2400 0.2100 0.2162 32,830 +0.01(+2.95%)
Sep 29, 2022 0.2200 0.2200 0.2001 0.2100 170,516 -0.02(-9.87%)
Sep 28, 2022 0.2100 0.2335 0.2000 0.2330 29,582 +0.02(+10.95%)
Sep 27, 2022 0.2200 0.2299 0.2100 0.2100 18,514 -0.03(-11.47%)
Sep 26, 2022 0.2313 0.2498 0.2313 0.2372 32,406 +0.03(+16.27%)
Sep 23, 2022 0.2425 0.2425 0.2040 0.2040 2,247 -0.04(-15.00%)
Sep 22, 2022 0.2599 0.2599 0.2100 0.2400 31,959 -0.01(-5.29%)
Sep 21, 2022 0.2500 0.2898 0.2400 0.2534 60,419 +0.00(+1.36%)
Sep 20, 2022 0.2500 0.2700 0.2500 0.2500 40,993 +0.00(+0.48%)
Sep 19, 2022 0.2700 0.2888 0.2000 0.2488 194,810 -0.01(-4.31%)
Sep 16, 2022 0.2600 0.2899 0.2502 0.2600 106,380 -0.00(-1.52%)
Sep 15, 2022 0.2600 0.2701 0.2600 0.2640 163,254 -0.01(-2.51%)
Sep 14, 2022 0.2850 0.3099 0.2701 0.2708 72,602 -0.04(-12.84%)
Sep 13, 2022 0.3100 0.3399 0.2800 0.3107 47,231 +0.02(+7.14%)
Sep 12, 2022 0.3000 0.3400 0.2800 0.2900 170,392 +0.00(+0.42%)
Sep 09, 2022 0.3000 0.3200 0.2529 0.2888 169,961 -0.00(-0.07%)
Sep 08, 2022 0.4500 0.4500 0.2700 0.2890 188,665 +0.01(+1.76%)
Sep 07, 2022 0.2700 0.3129 0.2300 0.2840 357,147 +0.03(+11.37%)
Sep 06, 2022 0.4851 0.4851 0.2500 0.2550 355,203 -0.24(-49.00%)
Sep 02, 2022 0.5180 0.5200 0.3511 0.5000 65,331 +0.00(+0.00%)
Sep 01, 2022 0.6100 0.6100 0.4910 0.5000 58,257 -0.10(-16.67%)
Aug 31, 2022 0.6278 0.6278 0.6000 0.6000 5,831 +0.01(+1.35%)
Aug 30, 2022 0.5873 0.5920 0.5100 0.5920 447,235 +0.01(+2.07%)
Aug 29, 2022 0.5000 0.6324 0.5000 0.5800 76,556 -0.02(-3.37%)
Aug 26, 2022 0.7499 0.7499 0.5501 0.6002 23,399 -0.12(-16.64%)
Aug 25, 2022 0.8899 0.8899 0.7005 0.7200 2,632 -0.04(-5.01%)
Aug 24, 2022 0.7210 0.8887 0.7210 0.7580 9,252 +0.04(+5.19%)
Aug 23, 2022 0.7002 0.8500 0.7002 0.7206 5,555 -0.06(-7.63%)
Aug 22, 2022 0.8087 0.8198 0.7801 0.7801 2,317 +0.03(+4.01%)
Aug 19, 2022 0.8897 0.8897 0.7500 0.7500 2,036 -0.15(-16.67%)
Aug 18, 2022 0.7500 0.9000 0.7499 0.9000 15,578 +0.13(+16.88%)
Aug 17, 2022 0.7900 0.7900 0.6917 0.7700 52,510 -0.02(-2.53%)
Aug 16, 2022 0.7700 0.7999 0.7699 0.7900 21,414 +0.09(+12.81%)
Aug 15, 2022 0.7501 0.7517 0.6801 0.7003 25,625 -0.04(-5.35%)
Aug 12, 2022 0.6300 0.8198 0.6276 0.7399 23,693 +0.10(+16.21%)
Aug 11, 2022 0.6698 0.6700 0.5875 0.6367 71,373 +0.02(+2.69%)
Aug 10, 2022 0.6600 0.6800 0.6200 0.6200 17,447 -0.02(-3.13%)
Aug 09, 2022 0.6101 0.6500 0.6001 0.6400 9,647 -0.01(-1.54%)
Aug 08, 2022 0.6600 0.6600 0.6500 0.6500 16,854 -0.01(-1.52%)
Aug 05, 2022 0.6500 0.6799 0.6500 0.6600 3,620 +0.02(+3.11%)
Aug 04, 2022 0.6500 0.7392 0.6200 0.6401 7,133 +0.00(+0.19%)
Aug 03, 2022 0.6425 0.6750 0.6200 0.6389 30,067 +0.07(+11.70%)
Aug 02, 2022 0.6000 0.6499 0.5700 0.5720 22,526 -0.04(-6.23%)
Aug 01, 2022 0.6000 0.6400 0.6000 0.6100 2,451 -0.01(-1.61%)
Jul 29, 2022 0.9299 0.9299 0.6100 0.6200 12,800 +0.03(+5.08%)
Jul 28, 2022 0.5700 0.5900 0.5700 0.5900 300 +0.01(+1.71%)
Jul 27, 2022 0.5500 0.6000 0.5101 0.5801 9,456 +0.03(+6.42%)
Jul 26, 2022 0.5600 0.7450 0.5332 0.5451 14,634 -0.04(-7.63%)
Jul 25, 2022 0.6148 0.6148 0.5901 0.5901 6,913 -0.01(-1.02%)
Jul 22, 2022 0.6150 0.6201 0.5925 0.5962 39,093 -0.03(-4.62%)
Jul 21, 2022 0.6600 0.6600 0.6251 0.6251 16,049 -0.01(-1.56%)
Jul 20, 2022 0.6700 0.7299 0.6350 0.6350 14,919 -0.01(-2.29%)
Jul 19, 2022 0.6600 0.6601 0.6200 0.6499 28,696 -0.00(-0.02%)
Jul 18, 2022 0.6800 0.6800 0.6100 0.6500 121,024 +0.00(+0.00%)
Jul 15, 2022 0.6400 0.6641 0.6000 0.6500 70,855 -0.02(-2.29%)
Jul 14, 2022 0.7000 0.7000 0.6500 0.6652 15,423 -0.03(-4.97%)
Jul 13, 2022 0.6900 0.7372 0.6800 0.7000 169,140 -0.11(-13.05%)
Jul 12, 2022 0.8000 0.8200 0.7498 0.8051 13,281 -0.02(-2.61%)
Jul 11, 2022 0.9900 0.9900 0.7800 0.8267 25,539 -0.15(-15.23%)
Jul 08, 2022 0.8900 1.040 0.8725 0.9752 25,177 +0.13(+15.37%)
Jul 07, 2022 0.7500 0.8500 0.7201 0.8453 20,150 +0.10(+13.62%)
Jul 06, 2022 0.6579 0.7800 0.6579 0.7440 15,594 +0.10(+14.83%)
Jul 05, 2022 0.6400 0.6583 0.6201 0.6479 35,899 +0.01(+1.23%)
Jul 01, 2022 0.6006 0.6599 0.5900 0.6400 7,333 -0.01(-1.54%)
Jun 30, 2022 0.5600 0.6500 0.5600 0.6500 11,149 +0.08(+14.04%)
Jun 29, 2022 0.6800 0.6800 0.5700 0.5700 29,860 -0.08(-12.64%)
Jun 28, 2022 0.7005 0.8850 0.6200 0.6525 22,460 -0.03(-4.04%)
Jun 27, 2022 0.7257 0.7505 0.6600 0.6800 48,426 -0.01(-1.02%)
Jun 24, 2022 0.6700 0.7360 0.6500 0.6870 10,810 -0.02(-3.38%)
Jun 23, 2022 0.7290 0.7556 0.6300 0.7110 38,190 -0.02(-2.60%)
Jun 22, 2022 0.8400 0.8601 0.7300 0.7300 50,316 -0.16(-17.61%)
Jun 21, 2022 0.9750 1.070 0.8400 0.8860 11,112 -0.05(-5.74%)
Jun 17, 2022 1.010 1.170 0.9100 0.9400 39,451 -0.02(-2.39%)
Jun 16, 2022 0.8500 1.310 0.8500 0.9630 15,560 +0.11(+13.29%)
Jun 15, 2022 0.8600 0.9200 0.8300 0.8500 85,597 +0.00(+0.00%)
Jun 14, 2022 1.000 1.000 0.8500 0.8500 33,051 -0.10(-10.53%)
Jun 13, 2022 1.100 1.100 0.9300 0.9500 38,108 -0.17(-15.18%)
Jun 10, 2022 1.270 1.270 1.110 1.120 23,968 -0.19(-14.83%)
Jun 09, 2022 1.400 1.400 1.270 1.315 9,302 -0.20(-12.91%)
Jun 08, 2022 1.480 1.510 1.410 1.510 3,775 +0.14(+10.22%)
Jun 07, 2022 1.310 1.480 1.310 1.370 12,946 +0.01(+0.74%)
Jun 06, 2022 1.680 1.680 1.220 1.360 48,719 -0.37(-21.30%)
Jun 03, 2022 1.680 1.750 1.680 1.728 22,903 +0.01(+0.47%)
Jun 02, 2022 1.750 1.750 1.520 1.720 129,633 -0.20(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.