Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.665 9.665 9.640 9.640 662 -0.05(-0.51%)
May 27, 2022 9.665 9.690 9.665 9.690 10,254 +0.04(+0.41%)
May 25, 2022 9.650 1 +0.01(+0.10%)
May 24, 2022 9.650 9.665 9.640 9.640 2,326 -0.01(-0.10%)
May 23, 2022 9.650 9.650 9.650 9.650 204 +0.02(+0.16%)
May 20, 2022 9.635 9.650 9.635 9.635 3,833 +0.00(+0.05%)
May 19, 2022 9.660 9.660 9.630 9.630 6,401 -0.02(-0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 342,706 -0.02(-0.21%)
May 16, 2022 9.670 39 -0.01(-0.10%)
May 12, 2022 9.680 12 +0.03(+0.31%)
May 11, 2022 9.650 9.650 9.650 9.650 523 -0.03(-0.31%)
May 10, 2022 9.690 9.690 9.680 9.680 6,525 -0.02(-0.21%)
May 09, 2022 9.690 9.700 9.690 9.700 352,016 +0.00(+0.00%)
May 06, 2022 9.700 9.700 9.700 9.700 3,317 +0.02(+0.21%)
May 05, 2022 9.730 9.730 9.670 9.680 46,239 -0.04(-0.41%)
May 04, 2022 9.720 9.720 9.720 9.720 4,376 -0.01(-0.10%)
May 03, 2022 9.720 9.730 9.720 9.730 3,350 +0.01(+0.10%)
May 02, 2022 9.720 9.720 9.720 9.720 11,304 +0.01(+0.10%)
Apr 28, 2022 9.710 84 -0.02(-0.21%)
Apr 27, 2022 9.720 9.730 9.710 9.730 305,122 +0.00(+0.00%)
Apr 25, 2022 9.730 9 +0.01(+0.10%)
Apr 22, 2022 9.710 9.720 9.700 9.720 8,598 +0.02(+0.21%)
Apr 21, 2022 9.710 9.710 9.700 9.700 765 +0.00(+0.00%)
Apr 20, 2022 9.700 9.700 9.700 9.700 10,301 -0.01(-0.05%)
Apr 19, 2022 9.700 9.705 9.700 9.705 7,037 -0.01(-0.05%)
Apr 18, 2022 9.700 9.710 9.700 9.710 20,793 +0.02(+0.21%)
Apr 14, 2022 9.700 9.710 9.690 9.690 71,886 -0.00(-0.00%)
Apr 13, 2022 9.680 9.695 9.680 9.690 118,444 +0.03(+0.31%)
Apr 12, 2022 9.660 9.660 9.660 9.660 10,054 +0.00(+0.00%)
Apr 11, 2022 9.650 9.661 9.650 9.660 53,529 +0.02(+0.20%)
Apr 08, 2022 9.640 9.641 9.640 9.641 1,003 -0.01(-0.10%)
Apr 07, 2022 9.650 9.650 9.650 9.650 15,021 -0.02(-0.20%)
Apr 06, 2022 9.660 9.669 9.660 9.669 51,914 +0.01(+0.10%)
Apr 05, 2022 9.640 9.660 9.640 9.660 6,490 +0.00(+0.00%)
Apr 04, 2022 9.660 9.660 9.650 9.660 3,221 +0.02(+0.21%)
Apr 01, 2022 9.660 9.680 9.630 9.640 74,507 -0.01(-0.15%)
Mar 31, 2022 9.655 9.655 9.655 9.655 310 +0.00(+0.05%)
Mar 30, 2022 9.660 9.680 9.650 9.650 252,262 -0.02(-0.21%)
Mar 29, 2022 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Mar 28, 2022 9.670 9.670 9.670 9.670 1,519 +0.00(+0.00%)
Mar 25, 2022 9.670 9.680 9.670 9.670 5,898 +0.01(+0.10%)
Mar 24, 2022 9.640 9.677 9.630 9.660 6,416 +0.02(+0.21%)
Mar 23, 2022 9.650 9.660 9.640 9.640 14,777 -0.03(-0.31%)
Mar 22, 2022 9.668 9.680 9.668 9.670 2,175 +0.02(+0.16%)
Mar 21, 2022 9.670 9.670 9.655 9.655 2,096 -0.04(-0.36%)
Mar 18, 2022 9.650 9.690 9.650 9.690 23,988 +0.03(+0.31%)
Mar 16, 2022 9.660 32 +0.01(+0.10%)
Mar 15, 2022 9.650 9.650 9.650 9.650 223 +0.01(+0.10%)
Mar 14, 2022 9.640 9.640 9.640 9.640 392 +0.00(+0.00%)
Mar 11, 2022 9.640 9.650 9.640 9.640 24,462 +0.00(+0.00%)
Mar 10, 2022 9.630 9.650 9.630 9.640 35,224 +0.02(+0.21%)
Mar 09, 2022 9.610 9.640 9.600 9.620 1,345,990 +0.01(+0.10%)
Mar 08, 2022 9.610 9.640 9.600 9.610 110,194 -0.01(-0.10%)
Mar 07, 2022 9.670 9.700 9.610 9.620 215,005 +0.00(+0.00%)
Mar 04, 2022 9.630 9.670 9.620 9.620 75,989 -0.02(-0.21%)
Mar 03, 2022 9.615 9.650 9.615 9.640 16,201 +0.04(+0.36%)
Mar 02, 2022 9.590 9.620 9.590 9.605 236,158 -0.00(-0.05%)
Mar 01, 2022 9.610 9.610 9.610 9.610 1,867 -0.02(-0.21%)
Feb 28, 2022 9.610 9.660 9.600 9.630 1,182,108 +0.02(+0.21%)
Feb 25, 2022 9.600 9.630 9.600 9.610 1,096 -0.01(-0.10%)
Feb 24, 2022 9.580 9.650 9.600 9.620 11,584 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.620 9.620 2,735 +0.01(+0.10%)
Feb 22, 2022 9.670 9.670 9.600 9.610 6,529 -0.04(-0.41%)
Feb 17, 2022 9.650 0 -0.01(-0.10%)
Feb 16, 2022 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Feb 15, 2022 9.630 9.630 9.600 9.610 5,009 +0.01(+0.10%)
Feb 14, 2022 9.600 9.600 9.600 9.600 48,310 -0.02(-0.21%)
Feb 11, 2022 9.610 9.623 9.590 9.620 78,255 -0.01(-0.10%)
Feb 10, 2022 9.668 9.668 9.625 9.630 2,110 -0.02(-0.21%)
Feb 08, 2022 9.650 85 +0.03(+0.31%)
Feb 07, 2022 9.620 9.620 9.620 9.620 1,130 +0.01(+0.10%)
Feb 04, 2022 9.640 9.640 9.610 9.610 112,127 +0.01(+0.10%)
Feb 03, 2022 9.590 9.630 9.600 79,104 +0.02(+0.21%)
Feb 02, 2022 9.600 9.600 9.580 9.580 8,166 -0.02(-0.21%)
Feb 01, 2022 9.571 9.610 9.571 9.600 2,621 -0.01(-0.10%)
Jan 31, 2022 9.600 9.610 9.590 9.610 5,015 -0.03(-0.31%)
Jan 28, 2022 9.580 9.640 8.710 9.640 12,271 +0.01(+0.10%)
Jan 27, 2022 9.640 9.640 9.580 9.630 912 +0.00(+0.00%)
Jan 26, 2022 9.630 9.630 9.630 9.630 864 +0.02(+0.21%)
Jan 25, 2022 9.590 9.649 9.580 9.610 4,217 -0.04(-0.41%)
Jan 24, 2022 9.610 9.650 9.590 9.650 211,770 -0.02(-0.21%)
Jan 21, 2022 9.620 9.670 9.620 9.670 535 +0.00(+0.00%)
Jan 20, 2022 9.670 9.670 9.640 9.670 1,185 +0.00(+0.00%)
Jan 19, 2022 9.666 9.670 9.666 9.670 2,707 +0.04(+0.42%)
Jan 18, 2022 9.670 9.670 9.620 9.630 6,498 -0.05(-0.57%)
Jan 14, 2022 9.685 0 -0.03(-0.26%)
Jan 13, 2022 9.720 9.720 9.710 9.710 1,847 -0.01(-0.10%)
Jan 12, 2022 9.715 9.720 9.715 9.720 535 +0.01(+0.14%)
Jan 11, 2022 9.708 9.716 9.706 9.706 4,137 +0.01(+0.06%)
Jan 10, 2022 9.688 9.700 9.688 9.700 1,291 +0.02(+0.21%)
Jan 06, 2022 9.680 9.680 9.680 11 +0.01(+0.11%)
Jan 05, 2022 9.670 9.690 9.669 9.669 10,212 -0.02(-0.22%)
Jan 04, 2022 9.670 9.690 9.650 9.690 638 +0.01(+0.10%)
Jan 03, 2022 9.680 9.680 9.680 9.680 5,037 +0.01(+0.10%)
Dec 31, 2021 9.670 9.670 9.670 9.670 1,038 +0.00(+0.00%)
Dec 29, 2021 9.670 9.670 9.670 90 +0.02(+0.21%)
Dec 28, 2021 9.650 9.650 9.650 9.650 1,334 +0.00(+0.00%)
Dec 27, 2021 9.650 9.650 9.650 9.650 404 -0.01(-0.10%)
Dec 23, 2021 9.660 9.670 9.660 9.660 9,998 -0.01(-0.10%)
Dec 22, 2021 9.670 9.670 9.670 9.670 2,388 +0.01(+0.10%)
Dec 21, 2021 9.650 9.660 9.650 9.660 4,137 +0.00(+0.00%)
Dec 20, 2021 9.640 9.680 9.636 9.660 8,135 -0.01(-0.10%)
Dec 17, 2021 9.660 9.680 9.650 9.670 2,108 +0.00(+0.00%)
Dec 16, 2021 9.690 9.690 9.670 9.670 360 -0.01(-0.10%)
Dec 14, 2021 9.680 9.680 9.680 117 +0.00(+0.00%)
Dec 13, 2021 9.670 9.680 9.670 9.680 949 +0.03(+0.31%)
Dec 10, 2021 9.690 9.694 9.635 9.650 37,733 -0.06(-0.62%)
Dec 09, 2021 9.610 9.710 9.610 9.710 12,453 +0.01(+0.15%)
Dec 08, 2021 9.640 9.696 9.640 9.696 11,203 +0.02(+0.16%)
Dec 07, 2021 9.680 9.680 9.630 9.680 28,141 -0.11(-1.12%)
Dec 06, 2021 9.680 9.790 9.680 9.790 1,201 +0.09(+0.93%)
Dec 02, 2021 9.700 9.700 9.700 10 +0.00(+0.00%)
Dec 01, 2021 9.700 9.710 9.700 9.700 2,742 +0.00(+0.00%)
Nov 30, 2021 9.660 9.700 9.660 9.700 11,158 +0.00(+0.00%)
Nov 29, 2021 9.700 9.700 9.700 9.700 1,613 +0.00(+0.00%)
Nov 26, 2021 9.675 9.700 9.675 9.700 586 +0.00(+0.00%)
Nov 24, 2021 9.705 9.705 9.700 9.700 25,365 +0.00(+0.00%)
Nov 23, 2021 9.650 9.700 9.650 9.700 4,815 -0.02(-0.21%)
Nov 22, 2021 9.640 9.720 9.640 9.720 14,049 +0.02(+0.21%)
Nov 19, 2021 9.660 9.700 9.650 9.700 3,790 -0.01(-0.10%)
Nov 18, 2021 9.700 9.710 9.690 9.710 22,395 -0.01(-0.10%)
Nov 17, 2021 9.770 9.770 9.710 9.720 3,131 +0.00(+0.00%)
Nov 16, 2021 9.680 9.720 9.680 9.720 4,233 +0.00(+0.00%)
Nov 15, 2021 9.690 9.720 9.680 9.720 7,250 +0.03(+0.31%)
Nov 12, 2021 9.640 9.695 9.640 9.690 48,376 +0.04(+0.41%)
Nov 11, 2021 9.630 9.670 9.600 9.650 27,853 +0.02(+0.21%)
Nov 10, 2021 9.681 9.630 22,266 -0.03(-0.31%)
Nov 09, 2021 9.600 9.700 9.550 9.660 9,192 -0.01(-0.10%)
Nov 08, 2021 9.800 9.926 9.660 9.670 19,623 -0.04(-0.46%)
Nov 05, 2021 9.710 9.750 9.710 9.715 4,361 +0.02(+0.15%)
Nov 04, 2021 10.89 10.89 10.00 9.700 152,401 -0.12(-1.22%)
Nov 03, 2021 9.800 9.820 9.730 9.820 57,481 -0.06(-0.61%)
Nov 02, 2021 9.880 9.880 9.880 9.880 478 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.