Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0401 -0.0089 (-18.16%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0420 0.0500 0.0365 0.0435 829,081 +0.00(+9.02%)
May 30, 2024 0.0385 0.0500 0.0340 0.0399 764,675 +0.01(+17.01%)
May 29, 2024 0.0594 0.0594 0.0300 0.0341 1,411,910 -0.03(-43.54%)
May 28, 2024 0.0698 0.0700 0.0600 0.0604 345,596 +0.00(+0.83%)
May 24, 2024 0.0800 0.0990 0.0501 0.0599 688,878 -0.02(-22.91%)
May 23, 2024 0.0838 0.0838 0.0674 0.0777 413,925 +0.01(+19.91%)
May 22, 2024 0.0600 0.0900 0.0451 0.0648 667,151 +0.01(+11.92%)
May 21, 2024 0.0900 0.0900 0.0422 0.0579 1,495,578 -0.03(-34.94%)
May 20, 2024 0.1099 0.1300 0.0801 0.0890 2,199,411 +0.00(+0.56%)
May 17, 2024 0.1000 0.1300 0.0727 0.0885 6,502,745 +0.02(+24.47%)
May 16, 2024 0.0800 0.1000 0.0533 0.0711 5,435,470 +0.01(+25.62%)
May 15, 2024 0.0500 0.0850 0.0226 0.0566 3,391,132 +0.03(+88.67%)
May 14, 2024 0.0100 0.0300 0.0128 0.0300 2,470,627 +0.02(+150.00%)
May 13, 2024 0.0110 0.0140 0.0094 0.0120 394,505 +0.00(+16.50%)
May 10, 2024 0.0110 0.0110 0.0096 0.0103 10,364 +0.00(+3.00%)
May 09, 2024 0.0113 0.0113 0.0096 0.0100 106,365 -0.00(-13.04%)
May 08, 2024 0.0115 0.0115 0.0115 0.0115 652 +0.00(+0.00%)
May 07, 2024 0.0101 0.0115 0.0090 0.0115 17,329 +0.00(+0.00%)
May 06, 2024 0.0109 0.0129 0.0109 0.0115 23,316 +0.00(+13.86%)
May 03, 2024 0.0105 0.0120 0.0082 0.0101 135,765 -0.00(-21.71%)
May 02, 2024 0.0129 0.0130 0.0129 0.0129 41,119 +0.00(+8.40%)
May 01, 2024 0.0130 0.0139 0.0105 0.0119 80,231 -0.00(-1.65%)
Apr 30, 2024 0.0129 0.0130 0.0120 0.0121 13,579 +0.00(+0.83%)
Apr 29, 2024 0.0105 0.0140 0.0105 0.0120 33,177 -0.00(-7.69%)
Apr 26, 2024 0.0138 0.0160 0.0105 0.0130 36,035 +0.00(+7.44%)
Apr 25, 2024 0.0140 0.0140 0.0110 0.0121 11,679 +0.00(+0.83%)
Apr 24, 2024 0.0138 0.0138 0.0120 0.0120 4,323 -0.00(-13.67%)
Apr 23, 2024 0.0105 0.0139 0.0105 0.0139 3,126 +0.00(+13.93%)
Apr 22, 2024 0.0142 0.0142 0.0110 0.0122 15,852 +0.00(+10.91%)
Apr 19, 2024 0.0158 0.0159 0.0110 0.0110 9,165 -0.00(-0.90%)
Apr 18, 2024 0.0150 0.0160 0.0110 0.0111 30,863 -0.00(-30.19%)
Apr 17, 2024 0.0159 0.0160 0.0110 0.0159 82,023 +0.00(+5.30%)
Apr 16, 2024 0.0140 0.0151 0.0105 0.0151 34,627 -0.00(-5.03%)
Apr 15, 2024 0.0158 0.0160 0.0144 0.0159 17,214 +0.00(+0.00%)
Apr 12, 2024 0.0165 0.0170 0.0150 0.0159 218,147 +0.00(+15.22%)
Apr 11, 2024 0.0167 0.0167 0.0130 0.0138 39,506 -0.00(-8.00%)
Apr 10, 2024 0.0148 0.0155 0.0130 0.0150 142,500 +0.00(+15.38%)
Apr 09, 2024 0.0129 0.0149 0.0128 0.0130 201,900 +0.00(+13.04%)
Apr 08, 2024 0.0120 0.0130 0.0115 0.0115 316,686 +0.00(+15.00%)
Apr 05, 2024 0.0110 0.0120 0.0083 0.0100 189,401 -0.00(-9.09%)
Apr 04, 2024 0.0120 0.0120 0.0110 0.0110 4,669 -0.00(-4.35%)
Apr 03, 2024 0.0140 0.0140 0.0115 0.0115 18,512 +0.00(+4.55%)
Apr 02, 2024 0.0110 0.0110 0.0110 0.0110 4,800 +0.00(+8.91%)
Apr 01, 2024 0.0115 0.0120 0.0100 0.0101 69,005 -0.00(-8.18%)
Mar 28, 2024 0.0110 0.0120 0.0110 0.0110 18,420 -0.00(-0.90%)
Mar 27, 2024 0.0129 0.0140 0.0110 0.0111 131,648 -0.00(-3.48%)
Mar 26, 2024 0.0111 0.0115 0.0080 0.0115 89,875 +0.00(+4.55%)
Mar 25, 2024 0.0141 0.0141 0.0105 0.0110 28,103 -0.00(-0.90%)
Mar 22, 2024 0.0188 0.0188 0.0100 0.0111 491,815 -0.00(-14.62%)
Mar 21, 2024 0.0122 0.0148 0.0122 0.0130 216,410 +0.00(+18.18%)
Mar 20, 2024 0.0122 0.0123 0.0110 0.0110 4,836 -0.00(-2.65%)
Mar 19, 2024 0.0123 0.0123 0.0111 0.0113 14,291 +0.00(+2.73%)
Mar 18, 2024 0.0122 0.0125 0.0110 0.0110 17,849 +0.00(+0.00%)
Mar 15, 2024 0.0111 0.0124 0.0110 0.0110 4,802 +0.00(+4.76%)
Mar 14, 2024 0.0125 0.0126 0.0100 0.0105 34,270 +0.00(+5.00%)
Mar 13, 2024 0.0130 0.0146 0.0100 0.0100 116,248 -0.00(-11.50%)
Mar 12, 2024 0.0113 0.0125 0.0112 0.0113 70,144 -0.00(-5.83%)
Mar 11, 2024 0.0112 0.0120 0.0112 0.0120 21,571 -0.00(-7.69%)
Mar 08, 2024 0.0131 0.0131 0.0130 0.0130 52,208 -0.00(-11.56%)
Mar 07, 2024 0.0098 0.0148 0.0098 0.0147 138,434 +0.00(+47.00%)
Mar 06, 2024 0.0140 0.0140 0.0100 0.0100 9,493 -0.00(-28.57%)
Mar 05, 2024 0.0119 0.0147 0.0100 0.0140 63,426 +0.00(+40.00%)
Mar 04, 2024 0.0140 0.0150 0.0100 0.0100 163,799 -0.00(-28.57%)
Mar 01, 2024 0.0072 0.0140 0.0072 0.0140 236,514 +0.00(+41.41%)
Feb 29, 2024 0.0105 0.0105 0.0074 0.0099 52,787 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0107 0.0073 0.0099 41,814 -0.00(-1.00%)
Feb 27, 2024 0.0116 0.0116 0.0052 0.0100 499,274 +0.00(+28.21%)
Feb 26, 2024 0.0147 0.0150 0.0052 0.0078 1,356,473 -0.00(-35.00%)
Feb 23, 2024 0.0130 0.0130 0.0120 0.0120 2,304 -0.00(-7.69%)
Feb 22, 2024 0.0146 0.0146 0.0089 0.0130 53,158 +0.00(+47.73%)
Feb 21, 2024 0.0110 0.0140 0.0080 0.0088 34,739 -0.01(-37.14%)
Feb 20, 2024 0.0118 0.0140 0.0081 0.0140 41,341 +0.00(+18.64%)
Feb 16, 2024 0.0110 0.0120 0.0110 0.0118 68,261 +0.00(+18.00%)
Feb 15, 2024 0.0100 0.0119 0.0082 0.0100 262,451 +0.00(+21.95%)
Feb 14, 2024 0.0090 0.0100 0.0081 0.0082 6,757 -0.00(-18.00%)
Feb 13, 2024 0.0100 0.0100 0.0099 0.0100 8,834 +0.00(+1.01%)
Feb 12, 2024 0.0120 0.0120 0.0081 0.0099 36,904 -0.00(-23.85%)
Feb 09, 2024 0.0129 0.0130 0.0061 0.0130 48,222 +0.00(+49.43%)
Feb 08, 2024 0.0126 0.0139 0.0052 0.0087 67,390 -0.00(-21.62%)
Feb 07, 2024 0.0126 0.0126 0.0100 0.0111 12,727 -0.00(-6.72%)
Feb 06, 2024 0.0120 0.0121 0.0119 0.0119 2,219 +0.00(+22.68%)
Feb 05, 2024 0.0105 0.0105 0.0063 0.0097 70,669 -0.00(-7.62%)
Feb 02, 2024 0.0149 0.0149 0.0105 0.0105 48,161 -0.00(-4.55%)
Feb 01, 2024 0.0149 0.0150 0.0100 0.0110 29,830 -0.00(-21.43%)
Jan 31, 2024 0.0140 0.0140 0.0140 0.0140 6,398 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0157 0.0100 0.0140 17,279 +0.00(+0.00%)
Jan 29, 2024 0.0148 0.0149 0.0132 0.0140 5,201 +0.00(+7.69%)
Jan 26, 2024 0.0124 0.0130 0.0121 0.0130 8,651 +0.00(+5.69%)
Jan 25, 2024 0.0162 0.0163 0.0120 0.0123 41,183 -0.00(-24.07%)
Jan 24, 2024 0.0185 0.0185 0.0162 0.0162 34,924 -0.00(-3.57%)
Jan 23, 2024 0.0161 0.0203 0.0161 0.0168 107,788 -0.00(-9.19%)
Jan 22, 2024 0.0187 0.0199 0.0170 0.0185 57,511 +0.00(+8.82%)
Jan 19, 2024 0.0160 0.0186 0.0160 0.0170 32,664 -0.00(-0.58%)
Jan 18, 2024 0.0199 0.0200 0.0171 0.0171 18,838 +0.00(+0.00%)
Jan 17, 2024 0.0170 0.0210 0.0170 0.0171 23,195 -0.00(-2.29%)
Jan 16, 2024 0.0186 0.0186 0.0170 0.0175 17,369 -0.00(-5.91%)
Jan 12, 2024 0.0170 0.0210 0.0170 0.0186 49,484 +0.00(+0.54%)
Jan 11, 2024 0.0170 0.0190 0.0170 0.0185 15,863 -0.00(-2.63%)
Jan 10, 2024 0.0170 0.0200 0.0170 0.0190 450,382 -0.00(-4.52%)
Jan 09, 2024 0.0200 0.0200 0.0180 0.0199 20,815 +0.00(+17.75%)
Jan 08, 2024 0.0169 0.0171 0.0169 0.0169 69,005 -0.00(-0.59%)
Jan 05, 2024 0.0171 0.0190 0.0170 0.0170 116,101 -0.00(-10.05%)
Jan 04, 2024 0.0190 0.0190 0.0161 0.0189 21,863 -0.00(-0.53%)
Jan 03, 2024 0.0200 0.0200 0.0169 0.0190 89,523 +0.00(+12.43%)
Jan 02, 2024 0.0200 0.0200 0.0167 0.0169 170,272 -0.00(-15.50%)
Dec 29, 2023 0.0190 0.0220 0.0168 0.0200 64,775 -0.00(-3.38%)
Dec 28, 2023 0.0180 0.0207 0.0160 0.0207 208,226 +0.00(+27.78%)
Dec 27, 2023 0.0190 0.0192 0.0162 0.0162 136,422 -0.00(-19.00%)
Dec 26, 2023 0.0200 0.0280 0.0190 0.0200 304,785 +0.00(+14.29%)
Dec 22, 2023 0.0200 0.0200 0.0175 0.0175 36,519 -0.00(-11.62%)
Dec 21, 2023 0.0169 0.0200 0.0150 0.0198 270,089 +0.00(+10.61%)
Dec 20, 2023 0.0180 0.0199 0.0158 0.0179 158,891 +0.00(+0.00%)
Dec 19, 2023 0.0199 0.0210 0.0179 0.0179 56,640 -0.00(-0.56%)
Dec 18, 2023 0.0170 0.0200 0.0158 0.0180 63,270 +0.00(+5.88%)
Dec 15, 2023 0.0150 0.0175 0.0150 0.0170 61,583 -0.00(-14.57%)
Dec 14, 2023 0.0200 0.0200 0.0199 0.0199 4,156 +0.00(+0.00%)
Dec 13, 2023 0.0199 0.0199 0.0199 0.0199 1,005 +0.00(+26.75%)
Dec 12, 2023 0.0153 0.0170 0.0153 0.0157 78,311 -0.00(-0.63%)
Dec 11, 2023 0.0200 0.0200 0.0158 0.0158 60,420 -0.00(-7.06%)
Dec 08, 2023 0.0199 0.0200 0.0158 0.0170 59,436 +0.00(+3.66%)
Dec 07, 2023 0.0191 0.0191 0.0164 0.0164 12,622 -0.00(-8.38%)
Dec 06, 2023 0.0170 0.0180 0.0165 0.0179 7,279 +0.00(+9.15%)
Dec 05, 2023 0.0171 0.0180 0.0164 0.0164 3,134 -0.00(-13.68%)
Dec 04, 2023 0.0163 0.0210 0.0163 0.0190 12,525 -0.00(-1.55%)
Dec 01, 2023 0.0210 0.0210 0.0190 0.0193 14,959 +0.00(+1.58%)
Nov 30, 2023 0.0208 0.0210 0.0163 0.0190 1,910 +0.00(+18.75%)
Nov 29, 2023 0.0200 0.0200 0.0160 0.0160 13,721 -0.00(-19.60%)
Nov 28, 2023 0.0200 0.0210 0.0186 0.0199 7,693 -0.00(-5.24%)
Nov 27, 2023 0.0158 0.0220 0.0158 0.0210 14,735 -0.00(-2.33%)
Nov 22, 2023 0.0215 0 +0.01(+37.82%)
Nov 21, 2023 0.0220 0.0220 0.0156 0.0156 62,829 -0.00(-13.33%)
Nov 20, 2023 0.0199 0.0200 0.0156 0.0180 71,537 +0.00(+4.65%)
Nov 17, 2023 0.0170 0.0200 0.0170 0.0172 29,064 +0.00(+1.18%)
Nov 16, 2023 0.0220 0.0220 0.0160 0.0170 34,176 -0.00(-22.73%)
Nov 15, 2023 0.0171 0.0220 0.0170 0.0220 51,621 +0.00(+10.00%)
Nov 14, 2023 0.0218 0.0220 0.0158 0.0200 81,465 -0.00(-5.66%)
Nov 13, 2023 0.0195 0.0212 0.0193 0.0212 47,323 +0.01(+35.90%)
Nov 10, 2023 0.0220 0.0220 0.0150 0.0156 29,221 -0.00(-1.27%)
Nov 09, 2023 0.0170 0.0171 0.0156 0.0158 18,002 -0.01(-28.18%)
Nov 08, 2023 0.0219 0.0220 0.0219 0.0220 410 +0.00(+4.27%)
Nov 07, 2023 0.0213 0.0220 0.0211 0.0211 325 -0.00(-4.09%)
Nov 06, 2023 0.0220 0.0220 0.0161 0.0220 20,568 +0.00(+0.00%)
Nov 03, 2023 0.0218 0.0220 0.0157 0.0220 14,908 +0.00(+2.80%)
Nov 02, 2023 0.0218 0.0220 0.0156 0.0214 43,986 -0.00(-2.73%)
Nov 01, 2023 0.0219 0.0220 0.0210 0.0220 3,183 +0.00(+1.38%)
Oct 31, 2023 0.0220 0.0220 0.0200 0.0217 104,217 +0.00(+27.65%)
Oct 30, 2023 0.0220 0.0220 0.0162 0.0170 27,840 -0.00(-22.73%)
Oct 27, 2023 0.0220 0.0220 0.0186 0.0220 478 +0.00(+0.46%)
Oct 26, 2023 0.0185 0.0220 0.0185 0.0219 3,064 -0.00(-0.45%)
Oct 25, 2023 0.0198 0.0220 0.0158 0.0220 5,575 +0.00(+0.46%)
Oct 24, 2023 0.0190 0.0220 0.0159 0.0219 83,576 +0.00(+12.31%)
Oct 23, 2023 0.0191 0.0195 0.0190 0.0195 1,855 +0.00(+2.63%)
Oct 20, 2023 0.0218 0.0220 0.0190 0.0190 146,192 -0.00(-13.64%)
Oct 19, 2023 0.0220 0.0220 0.0200 0.0220 16,022 +0.00(+0.00%)
Oct 18, 2023 0.0217 0.0220 0.0200 0.0220 38,122 +0.00(+0.46%)
Oct 17, 2023 0.0218 0.0220 0.0195 0.0219 32,542 +0.00(+1.39%)
Oct 16, 2023 0.0230 0.0239 0.0216 0.0216 25,149 -0.00(-1.82%)
Oct 13, 2023 0.0190 0.0220 0.0190 0.0220 20,281 +0.00(+15.79%)
Oct 12, 2023 0.0190 0.0213 0.0190 0.0190 12,737 +0.00(+0.00%)
Oct 11, 2023 0.0184 0.0202 0.0184 0.0190 18,024 +0.00(+3.26%)
Oct 10, 2023 0.0223 0.0223 0.0171 0.0184 16,853 -0.00(-13.62%)
Oct 09, 2023 0.0200 0.0213 0.0188 0.0213 1,461 +0.00(+12.70%)
Oct 06, 2023 0.0160 0.0218 0.0160 0.0189 29,781 -0.00(-5.50%)
Oct 05, 2023 0.0200 0.0224 0.0150 0.0200 132,241 -0.00(-4.31%)
Oct 04, 2023 0.0211 0.0211 0.0170 0.0209 181,767 -0.00(-9.13%)
Oct 03, 2023 0.0220 0.0246 0.0201 0.0230 21,245 -0.00(-6.50%)
Oct 02, 2023 0.0248 0.0250 0.0200 0.0246 73,169 -0.00(-4.65%)
Sep 29, 2023 0.0260 0.0284 0.0203 0.0258 53,459 -0.00(-9.79%)
Sep 28, 2023 0.0220 0.0329 0.0205 0.0286 25,428 +0.01(+29.41%)
Sep 27, 2023 0.0396 0.0396 0.0220 0.0221 238,545 -0.01(-23.79%)
Sep 26, 2023 0.0250 0.0290 0.0250 0.0290 21,774 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0294 0.0290 0.0290 212,304 -0.01(-20.55%)
Sep 22, 2023 0.0357 0.0365 0.0292 0.0365 84,161 +0.00(+1.11%)
Sep 21, 2023 0.0397 0.0414 0.0341 0.0361 20,163 +0.00(+0.00%)
Sep 20, 2023 0.0540 0.0540 0.0360 0.0361 206,364 -0.00(-3.73%)
Sep 19, 2023 0.0466 0.0500 0.0374 0.0375 412,608 -0.01(-18.48%)
Sep 18, 2023 0.0480 0.0480 0.0374 0.0460 162,185 -0.00(-3.97%)
Sep 15, 2023 0.0400 0.0480 0.0357 0.0479 337,880 +0.01(+25.07%)
Sep 14, 2023 0.0543 0.0551 0.0297 0.0383 353,401 +0.00(+12.32%)
Sep 13, 2023 0.0255 0.0381 0.0250 0.0341 168,156 +0.01(+35.86%)
Sep 12, 2023 0.0268 0.0449 0.0233 0.0251 203,731 +0.00(+7.73%)
Sep 11, 2023 0.0253 0.0270 0.0233 0.0233 101,512 -0.00(-7.17%)
Sep 08, 2023 0.0270 0.0270 0.0251 0.0251 18,063 -0.00(-1.57%)
Sep 07, 2023 0.0303 0.0303 0.0250 0.0255 56,358 -0.01(-17.74%)
Sep 06, 2023 0.0350 0.0350 0.0280 0.0310 59,227 -0.00(-11.17%)
Sep 05, 2023 0.0380 0.0380 0.0280 0.0349 121,218 +0.00(+15.95%)
Sep 01, 2023 0.0370 0.0370 0.0301 0.0301 110,677 -0.00(-8.23%)
Aug 31, 2023 0.0380 0.0380 0.0310 0.0328 65,717 +0.00(+4.13%)
Aug 30, 2023 0.0325 0.0380 0.0311 0.0315 107,099 -0.01(-19.23%)
Aug 29, 2023 0.0310 0.0395 0.0310 0.0390 104,979 +0.00(+5.12%)
Aug 28, 2023 0.0351 0.0397 0.0310 0.0371 91,475 -0.00(-6.78%)
Aug 25, 2023 0.0395 0.0444 0.0351 0.0398 247,741 +0.00(+2.05%)
Aug 24, 2023 0.0390 0.0422 0.0390 0.0390 10,241 -0.00(-2.50%)
Aug 23, 2023 0.0429 0.0430 0.0390 0.0400 21,695 -0.00(-6.98%)
Aug 22, 2023 0.0425 0.0430 0.0380 0.0430 67,543 +0.00(+1.18%)
Aug 21, 2023 0.0500 0.0500 0.0425 0.0425 6,108 +0.00(+0.71%)
Aug 18, 2023 0.0460 0.0460 0.0422 0.0422 74,286 -0.00(-10.02%)
Aug 17, 2023 0.0470 0.0470 0.0420 0.0469 58,897 -0.00(-0.21%)
Aug 16, 2023 0.0480 0.0544 0.0470 0.0470 144,047 -0.00(-2.08%)
Aug 15, 2023 0.0500 0.0576 0.0470 0.0480 61,897 +0.00(+2.13%)
Aug 14, 2023 0.0535 0.0535 0.0455 0.0470 10,399 +0.00(+0.43%)
Aug 11, 2023 0.0500 0.0500 0.0420 0.0468 22,410 +0.01(+14.15%)
Aug 10, 2023 0.0499 0.0587 0.0410 0.0410 115,952 +0.00(+1.99%)
Aug 09, 2023 0.0403 0.0610 0.0400 0.0402 489,556 +0.00(+0.50%)
Aug 08, 2023 0.0450 0.0540 0.0400 0.0400 91,071 -0.00(-11.11%)
Aug 07, 2023 0.0600 0.0600 0.0450 0.0450 76,345 -0.01(-11.94%)
Aug 04, 2023 0.0500 0.0619 0.0500 0.0511 25,855 +0.00(+2.00%)
Aug 03, 2023 0.0624 0.0624 0.0450 0.0501 81,210 -0.00(-1.96%)
Aug 02, 2023 0.0618 0.0618 0.0464 0.0511 133,747 -0.01(-17.58%)
Aug 01, 2023 0.0560 0.0620 0.0500 0.0620 170,634 +0.02(+34.78%)
Jul 31, 2023 0.0420 0.0505 0.0401 0.0460 50,188 +0.00(+4.55%)
Jul 28, 2023 0.0439 0.0542 0.0424 0.0440 60,909 -0.00(-4.14%)
Jul 27, 2023 0.0580 0.0580 0.0401 0.0459 11,904 -0.00(-2.34%)
Jul 26, 2023 0.0460 0.0500 0.0450 0.0470 14,189 +0.00(+1.95%)
Jul 25, 2023 0.0460 0.0540 0.0410 0.0461 19,550 +0.00(+11.89%)
Jul 24, 2023 0.0585 0.0585 0.0402 0.0412 35,899 -0.01(-17.60%)
Jul 21, 2023 0.0405 0.0570 0.0400 0.0500 27,442 +0.00(+8.93%)
Jul 20, 2023 0.0644 0.0644 0.0459 0.0459 57,775 -0.00(-4.37%)
Jul 19, 2023 0.0540 0.0645 0.0450 0.0480 136,553 -0.01(-10.61%)
Jul 18, 2023 0.0400 0.0575 0.0392 0.0537 91,710 +0.01(+27.86%)
Jul 17, 2023 0.0440 0.0440 0.0372 0.0420 118,611 -0.00(-2.10%)
Jul 14, 2023 0.0391 0.0430 0.0391 0.0429 6,047 +0.00(+10.00%)
Jul 13, 2023 0.0415 0.0440 0.0390 0.0390 141,056 -0.00(-6.02%)
Jul 12, 2023 0.0440 0.0450 0.0390 0.0415 37,579 -0.00(-5.47%)
Jul 11, 2023 0.0423 0.0450 0.0374 0.0439 77,140 +0.00(+12.56%)
Jul 10, 2023 0.0405 0.0450 0.0390 0.0390 45,621 +0.00(+1.04%)
Jul 07, 2023 0.0400 0.0400 0.0365 0.0386 10,019 -0.00(-4.22%)
Jul 06, 2023 0.0425 0.0425 0.0355 0.0403 45,068 -0.00(-4.05%)
Jul 05, 2023 0.0389 0.0425 0.0388 0.0420 15,410 +0.00(+6.06%)
Jul 03, 2023 0.0423 0.0423 0.0331 0.0396 10,490 -0.00(-6.38%)
Jun 30, 2023 0.0425 0.0425 0.0330 0.0423 18,758 +0.00(+9.87%)
Jun 29, 2023 0.0443 0.0443 0.0377 0.0385 71,063 +0.00(+0.79%)
Jun 28, 2023 0.0450 0.0450 0.0361 0.0382 27,557 -0.00(-9.26%)
Jun 27, 2023 0.0415 0.0421 0.0350 0.0421 75,062 +0.00(+7.95%)
Jun 26, 2023 0.0351 0.0420 0.0350 0.0390 91,428 +0.01(+26.62%)
Jun 23, 2023 0.0361 0.0413 0.0308 0.0308 89,982 -0.01(-15.15%)
Jun 22, 2023 0.0363 0.0450 0.0269 0.0363 668,118 -0.00(-4.72%)
Jun 21, 2023 0.0461 0.0479 0.0330 0.0381 308,267 -0.00(-5.46%)
Jun 20, 2023 0.0645 0.0645 0.0370 0.0403 1,054,666 -0.03(-42.84%)
Jun 16, 2023 0.0700 0.0889 0.0660 0.0705 567,128 +0.01(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.