Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2023 0 +0.00(+0.00%)
Oct 18, 2023 2.840 2.840 2.600 2.740 430,035 -0.08(-2.84%)
Oct 17, 2023 3.010 3.050 2.750 2.820 277,405 -0.18(-6.00%)
Oct 16, 2023 3.100 3.130 2.910 3.000 236,255 +0.14(+4.90%)
Oct 13, 2023 2.750 3.040 2.670 2.860 628,040 +0.16(+5.93%)
Oct 12, 2023 2.690 2.792 2.630 2.700 132,552 +0.08(+3.05%)
Oct 11, 2023 2.640 2.760 2.570 2.620 141,908 -0.03(-1.13%)
Oct 10, 2023 2.710 2.732 2.530 2.650 345,265 -0.05(-1.85%)
Oct 09, 2023 2.840 2.870 2.670 2.700 332,461 +0.00(+0.00%)
Oct 06, 2023 2.680 2.740 2.590 2.700 112,964 +0.02(+0.75%)
Oct 05, 2023 2.670 2.750 2.650 2.680 26,340 -0.01(-0.37%)
Oct 04, 2023 2.670 2.760 2.600 2.690 46,850 +0.08(+3.07%)
Oct 03, 2023 2.600 2.710 2.600 2.610 28,648 +0.02(+0.77%)
Oct 02, 2023 2.850 2.850 2.590 2.590 145,876 -0.22(-7.83%)
Sep 29, 2023 2.850 2.890 2.810 2.810 36,729 -0.04(-1.40%)
Sep 28, 2023 2.890 2.920 2.830 2.850 67,276 -0.02(-0.70%)
Sep 27, 2023 2.870 2.910 2.850 2.870 25,556 -0.03(-1.03%)
Sep 26, 2023 2.840 2.900 2.790 2.900 137,198 +0.06(+2.11%)
Sep 25, 2023 2.910 2.890 2.830 2.840 58,379 -0.09(-3.07%)
Sep 22, 2023 2.800 2.960 2.700 2.930 77,048 +0.04(+1.38%)
Sep 21, 2023 2.850 2.910 2.820 2.890 55,456 +0.03(+1.05%)
Sep 20, 2023 2.920 2.930 2.860 2.860 96,735 -0.06(-2.05%)
Sep 19, 2023 2.950 2.950 2.750 2.920 126,006 +0.00(+0.00%)
Sep 18, 2023 2.830 2.990 2.750 2.920 181,951 +0.17(+6.18%)
Sep 15, 2023 2.710 2.820 2.680 2.750 130,729 +0.05(+1.85%)
Sep 14, 2023 2.690 2.740 2.680 2.700 47,051 +0.01(+0.37%)
Sep 13, 2023 2.680 2.750 2.670 2.690 71,544 +0.01(+0.37%)
Sep 12, 2023 2.820 2.851 2.660 2.680 121,596 -0.14(-4.96%)
Sep 11, 2023 2.840 2.910 2.815 2.820 151,207 -0.01(-0.35%)
Sep 08, 2023 2.820 2.860 2.710 2.830 41,799 +0.03(+1.07%)
Sep 07, 2023 2.760 2.840 2.740 2.800 53,545 +0.03(+1.08%)
Sep 06, 2023 2.880 2.880 2.620 2.770 49,718 -0.09(-3.15%)
Sep 05, 2023 2.910 2.950 2.770 2.860 107,729 -0.07(-2.39%)
Sep 01, 2023 2.900 2.960 2.820 2.930 117,900 +0.05(+1.74%)
Aug 31, 2023 2.820 2.880 2.800 2.880 81,269 +0.05(+1.77%)
Aug 30, 2023 2.850 2.890 2.820 2.830 69,609 -0.03(-1.05%)
Aug 29, 2023 2.830 2.890 2.830 2.860 47,038 +0.03(+1.06%)
Aug 28, 2023 2.880 2.920 2.820 2.830 49,907 -0.04(-1.39%)
Aug 25, 2023 2.900 2.900 2.860 2.870 54,315 -0.04(-1.37%)
Aug 24, 2023 2.890 2.920 2.850 2.910 80,806 +0.01(+0.34%)
Aug 23, 2023 2.890 2.920 2.840 2.900 103,627 +0.02(+0.69%)
Aug 22, 2023 2.980 3.000 2.850 2.880 246,160 -0.08(-2.70%)
Aug 21, 2023 2.980 3.005 2.900 2.960 292,525 -0.01(-0.34%)
Aug 18, 2023 2.980 3.060 2.935 2.970 285,725 -0.03(-1.00%)
Aug 17, 2023 2.980 3.010 2.860 3.000 347,744 +0.03(+1.01%)
Aug 16, 2023 3.010 3.010 2.960 2.970 141,318 -0.04(-1.33%)
Aug 15, 2023 2.990 3.080 2.960 3.010 126,037 +0.01(+0.33%)
Aug 14, 2023 2.950 3.000 2.837 3.000 184,644 +0.03(+1.01%)
Aug 11, 2023 2.940 2.990 2.940 2.970 72,029 -0.01(-0.34%)
Aug 10, 2023 3.000 3.000 2.925 2.980 98,300 -0.01(-0.33%)
Aug 09, 2023 2.990 2.990 2.924 2.990 144,836 +0.02(+0.67%)
Aug 08, 2023 2.850 2.990 2.820 2.970 224,538 +0.10(+3.48%)
Aug 07, 2023 2.860 2.900 2.804 2.870 135,227 +0.00(+0.00%)
Aug 04, 2023 2.800 2.870 2.750 2.870 207,549 +0.07(+2.50%)
Aug 03, 2023 2.800 2.820 2.760 2.800 115,282 -0.01(-0.36%)
Aug 02, 2023 2.870 2.870 2.780 2.810 112,318 -0.10(-3.44%)
Aug 01, 2023 2.950 2.970 2.885 2.910 136,209 -0.04(-1.36%)
Jul 31, 2023 3.000 3.044 2.920 2.950 144,879 -0.05(-1.67%)
Jul 28, 2023 2.910 3.010 2.890 3.000 71,790 +0.09(+3.09%)
Jul 27, 2023 2.930 2.930 2.870 2.910 136,497 +0.00(+0.00%)
Jul 26, 2023 2.910 2.970 2.890 2.910 242,396 -0.01(-0.34%)
Jul 25, 2023 3.010 3.010 2.820 2.920 266,980 -0.06(-2.01%)
Jul 24, 2023 3.080 3.080 2.980 2.980 306,994 -0.10(-3.25%)
Jul 21, 2023 3.060 3.080 2.990 3.080 225,820 +0.01(+0.33%)
Jul 20, 2023 3.010 3.100 3.000 3.070 413,719 +0.06(+1.99%)
Jul 19, 2023 3.000 3.040 3.000 3.010 136,624 +0.01(+0.33%)
Jul 18, 2023 3.010 3.060 2.990 3.000 389,106 +0.00(+0.00%)
Jul 17, 2023 3.080 3.100 3.000 3.000 111,098 -0.07(-2.28%)
Jul 14, 2023 3.220 3.220 3.013 3.070 261,828 -0.15(-4.66%)
Jul 13, 2023 3.070 3.240 3.055 3.220 530,165 +0.18(+5.92%)
Jul 12, 2023 3.140 3.190 3.020 3.040 267,905 -0.02(-0.65%)
Jul 11, 2023 3.100 3.150 3.039 3.060 200,471 -0.07(-2.24%)
Jul 10, 2023 3.180 3.290 3.020 3.130 713,028 -0.03(-0.95%)
Jul 07, 2023 3.030 3.175 3.011 3.160 264,959 +0.13(+4.29%)
Jul 06, 2023 3.050 3.110 3.000 3.030 260,883 -0.02(-0.66%)
Jul 05, 2023 3.120 3.208 3.020 3.050 383,553 -0.14(-4.39%)
Jul 03, 2023 3.180 3.240 3.000 3.190 471,800 +0.15(+4.93%)
Jun 30, 2023 3.090 3.170 3.005 3.040 1,411,303 -0.05(-1.62%)
Jun 29, 2023 3.100 3.180 3.030 3.090 259,035 -0.11(-3.44%)
Jun 28, 2023 3.030 3.290 2.960 3.200 845,399 +0.17(+5.61%)
Jun 27, 2023 3.090 3.120 2.980 3.030 517,093 -0.06(-1.94%)
Jun 26, 2023 3.070 3.230 2.940 3.090 1,812,081 +0.03(+0.98%)
Jun 23, 2023 2.660 3.100 2.659 3.060 4,581,190 +0.36(+13.33%)
Jun 22, 2023 2.710 2.890 2.590 2.700 12,641,555 +0.50(+22.73%)
Jun 21, 2023 2.380 2.410 2.200 2.200 897,475 -0.17(-7.17%)
Jun 20, 2023 2.450 2.450 2.350 2.370 209,775 -0.07(-2.87%)
Jun 16, 2023 2.510 2.510 2.400 2.440 249,305 -0.04(-1.61%)
Jun 15, 2023 2.480 2.500 2.430 2.480 109,476 +0.00(+0.00%)
Jun 14, 2023 2.570 2.590 2.420 2.480 164,032 -0.06(-2.36%)
Jun 13, 2023 2.660 2.660 2.520 2.540 160,243 -0.08(-3.05%)
Jun 12, 2023 2.520 2.670 2.520 2.620 181,150 +0.07(+2.75%)
Jun 09, 2023 2.530 2.610 2.410 2.550 262,690 +0.02(+0.79%)
Jun 08, 2023 2.500 2.580 2.420 2.530 415,112 +0.06(+2.43%)
Jun 07, 2023 2.450 2.570 2.250 2.470 748,560 +0.02(+0.82%)
Jun 06, 2023 2.620 2.640 2.440 2.450 327,492 -0.16(-6.13%)
Jun 05, 2023 2.510 2.620 2.460 2.610 158,395 +0.08(+3.16%)
Jun 02, 2023 2.560 2.633 2.430 2.530 170,905 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.