Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.32 10.32 10.30 10.30 1,808 -0.01(-0.10%)
May 05, 2023 10.30 10.31 10.30 10.31 677 +0.01(+0.10%)
May 04, 2023 10.31 10.31 10.30 10.30 1,354 -0.01(-0.10%)
May 03, 2023 10.34 10.34 10.30 10.31 2,840 +0.00(+0.00%)
May 02, 2023 10.31 10.31 10.30 10.31 1,862 -0.04(-0.39%)
May 01, 2023 10.30 10.35 10.30 10.35 15,146 +0.00(+0.00%)
Apr 28, 2023 10.45 10.45 10.28 10.35 36,230 +0.07(+0.68%)
Apr 26, 2023 10.28 22,214 +0.00(+0.00%)
Apr 25, 2023 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Apr 24, 2023 10.28 10.28 10.28 10.28 2,627 +0.00(+0.05%)
Apr 17, 2023 10.28 83 +0.00(+0.00%)
Apr 13, 2023 10.28 51 -0.00(-0.05%)
Apr 11, 2023 10.28 0 +0.01(+0.10%)
Apr 10, 2023 10.26 10.27 10.26 10.27 26,793 +0.01(+0.10%)
Apr 06, 2023 10.27 10.27 10.26 10.26 2,918 +0.00(+0.00%)
Apr 05, 2023 10.26 10.26 10.26 10.26 6,424 +0.00(+0.05%)
Apr 04, 2023 10.26 10.26 10.25 10.26 3,657 -0.00(-0.05%)
Apr 03, 2023 10.25 10.26 10.25 10.26 28,134 +0.04(+0.39%)
Mar 31, 2023 10.22 10.26 10.22 10.22 5,101 -0.03(-0.29%)
Mar 28, 2023 10.25 5 +0.00(+0.00%)
Mar 27, 2023 10.24 10.25 10.23 10.25 984 +0.02(+0.20%)
Mar 23, 2023 10.23 4 -0.03(-0.29%)
Mar 20, 2023 10.26 2 +0.09(+0.88%)
Mar 15, 2023 10.17 20 -0.02(-0.20%)
Mar 14, 2023 10.20 10.20 10.19 10.19 627 -0.02(-0.20%)
Mar 13, 2023 10.51 10.51 10.20 10.21 4,889 +0.00(+0.00%)
Mar 10, 2023 10.21 10.21 10.21 10.21 3,725 +0.02(+0.20%)
Mar 09, 2023 10.19 10.19 10.19 10.19 143 +0.03(+0.30%)
Mar 07, 2023 10.16 71 +0.01(+0.10%)
Mar 06, 2023 10.15 10.15 10.13 10.15 2,605 +0.03(+0.30%)
Mar 03, 2023 10.12 10.12 10.12 10.12 520 -0.00(-0.02%)
Mar 01, 2023 10.12 4 +0.00(+0.02%)
Feb 28, 2023 10.12 10.12 10.12 10.12 208 +0.00(+0.00%)
Feb 27, 2023 10.12 10.13 10.11 10.12 4,353 -0.01(-0.10%)
Feb 24, 2023 10.13 10.13 10.12 10.13 1,163 -0.02(-0.20%)
Feb 23, 2023 10.11 10.15 10.11 10.15 3,550 +0.02(+0.20%)
Feb 22, 2023 10.13 10.14 10.12 10.13 53,671 +0.01(+0.10%)
Feb 21, 2023 10.13 10.13 10.12 10.12 1,852,417 +0.00(+0.00%)
Feb 17, 2023 10.12 10.12 10.11 10.12 311,366 -0.01(-0.10%)
Feb 16, 2023 10.13 10.13 10.12 10.13 46,926 +0.00(+0.00%)
Feb 15, 2023 10.13 10.13 10.12 10.13 21,659 +0.01(+0.10%)
Feb 14, 2023 10.12 10.13 10.11 10.12 50,181 +0.02(+0.20%)
Feb 13, 2023 10.09 10.11 10.09 10.10 8,052 -0.01(-0.10%)
Feb 10, 2023 10.12 10.12 10.11 10.11 66,752 -0.01(-0.10%)
Feb 09, 2023 10.11 10.12 10.11 10.12 308,940 +0.01(+0.10%)
Feb 08, 2023 10.11 10.12 10.11 10.11 502,562 +0.00(+0.00%)
Feb 07, 2023 10.11 10.12 10.11 10.11 201,105 -0.01(-0.05%)
Feb 06, 2023 10.11 10.12 10.11 10.12 833 -0.00(-0.05%)
Feb 03, 2023 10.11 10.12 10.11 10.12 206,448 +0.02(+0.20%)
Feb 02, 2023 10.11 10.11 10.10 10.10 24,445 +0.00(+0.00%)
Feb 01, 2023 10.11 10.11 10.10 10.10 62,956 +0.00(+0.00%)
Jan 31, 2023 10.10 10.11 10.10 10.10 1,445,582 +0.01(+0.10%)
Jan 30, 2023 10.10 10.10 10.09 10.09 2,238 +0.01(+0.10%)
Jan 25, 2023 10.08 75 +0.00(+0.00%)
Jan 24, 2023 10.08 10.08 10.08 10.08 9,079 +0.00(+0.00%)
Jan 23, 2023 10.08 10.09 10.07 10.08 136,698 -0.01(-0.05%)
Jan 20, 2023 10.08 10.09 10.08 10.09 69,986 +0.01(+0.05%)
Jan 19, 2023 10.09 10.09 10.08 10.08 15,100 -0.01(-0.10%)
Jan 18, 2023 10.08 10.09 10.08 10.09 45,978 +0.00(+0.05%)
Jan 17, 2023 10.08 10.09 10.08 10.09 1,572 +0.02(+0.15%)
Jan 13, 2023 10.07 10.07 10.07 10.07 3,204 +0.01(+0.10%)
Jan 12, 2023 10.06 10.06 10.06 10.06 3,766 -0.01(-0.10%)
Jan 11, 2023 10.07 10.07 10.06 10.07 179,526 +0.01(+0.10%)
Jan 10, 2023 10.06 10.06 10.06 10.06 1,763 +0.00(+0.00%)
Jan 09, 2023 10.06 10.07 10.06 10.06 28,326 -0.01(-0.10%)
Jan 06, 2023 10.07 10.07 10.06 10.07 654,081 +0.01(+0.10%)
Jan 05, 2023 10.05 10.06 10.05 10.06 1,380,417 +0.02(+0.15%)
Jan 04, 2023 10.04 10.04 10.04 10.04 6,127 +0.01(+0.05%)
Jan 03, 2023 10.03 10.04 10.03 10.04 48,501 +0.01(+0.10%)
Dec 30, 2022 10.03 10.03 10.03 10.03 15,104 +0.00(+0.00%)
Dec 29, 2022 10.03 10.03 10.03 10.03 1,002 +0.00(+0.00%)
Dec 28, 2022 10.02 10.03 10.02 10.03 38,292 +0.01(+0.10%)
Dec 27, 2022 9.985 10.02 9.985 10.02 76,388 +0.04(+0.40%)
Dec 23, 2022 9.980 9.990 9.980 9.980 54,299 -0.00(-0.00%)
Dec 22, 2022 9.975 9.990 9.975 9.980 32,672 +0.01(+0.09%)
Dec 21, 2022 9.970 9.980 9.970 9.971 9,017 -0.01(-0.09%)
Dec 20, 2022 9.980 9.980 9.980 9.980 401 +0.00(+0.00%)
Dec 15, 2022 9.980 20 +0.01(+0.10%)
Dec 14, 2022 9.980 9.980 9.970 9.970 348 +0.00(+0.00%)
Dec 13, 2022 9.980 9.980 9.970 9.970 14,301 +0.00(+0.00%)
Dec 12, 2022 9.970 9.977 9.970 9.970 3,082 +0.00(+0.00%)
Dec 09, 2022 9.970 9.970 9.970 9.970 4,014 +0.00(+0.00%)
Dec 08, 2022 9.970 9.980 9.970 9.970 847,378 -0.02(-0.20%)
Dec 07, 2022 9.990 9.990 9.990 9.990 267 +0.02(+0.20%)
Dec 05, 2022 9.970 40 +0.00(+0.00%)
Dec 02, 2022 9.960 9.970 9.960 9.970 3,168 +0.01(+0.10%)
Dec 01, 2022 9.960 9.960 9.960 9.960 35,272 +0.00(+0.00%)
Nov 30, 2022 9.960 9.960 9.955 9.960 22,470 +0.00(+0.00%)
Nov 29, 2022 9.950 9.960 9.950 9.960 1,752 +0.01(+0.05%)
Nov 28, 2022 9.955 9.955 9.950 9.955 4,339 +0.01(+0.05%)
Nov 25, 2022 9.940 9.950 9.940 9.950 19,057 +0.01(+0.10%)
Nov 22, 2022 9.940 224 +0.00(+0.00%)
Nov 18, 2022 9.940 59 +0.00(+0.00%)
Nov 17, 2022 9.940 9.940 9.940 9.940 246 +0.02(+0.20%)
Nov 16, 2022 9.920 9.920 9.920 9.920 312 +0.02(+0.20%)
Nov 14, 2022 9.900 0 -0.02(-0.20%)
Nov 11, 2022 9.920 9.920 9.910 9.920 5,748 -0.01(-0.10%)
Nov 10, 2022 9.910 9.930 9.900 9.930 11,620 -0.01(-0.10%)
Nov 04, 2022 9.940 3 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 612,754 +0.00(+0.00%)
Nov 02, 2022 9.925 9.940 9.925 9.940 287 +0.00(+0.05%)
Nov 01, 2022 9.925 9.940 9.925 9.935 49,386 -0.01(-0.12%)
Oct 31, 2022 9.947 9.947 9.930 9.947 102,109 -0.00(-0.03%)
Oct 28, 2022 9.950 9.950 9.950 9.950 421 +0.00(+0.05%)
Oct 27, 2022 9.940 9.945 9.940 9.945 8,500 +0.01(+0.05%)
Oct 26, 2022 9.940 9.950 9.930 9.940 18,565 +0.00(+0.05%)
Oct 25, 2022 9.950 9.950 9.930 9.935 36,396 -0.00(-0.05%)
Oct 24, 2022 9.940 9.940 9.900 9.940 3,908 +0.00(+0.00%)
Oct 21, 2022 9.930 9.940 9.900 9.940 542,905 +0.04(+0.40%)
Oct 20, 2022 9.900 9.900 9.895 9.900 17,072 +0.01(+0.10%)
Oct 19, 2022 9.870 9.900 9.870 9.890 232,823 +0.01(+0.10%)
Oct 18, 2022 9.870 9.891 9.870 9.880 8,225 +0.00(+0.00%)
Oct 17, 2022 9.870 9.880 9.870 9.880 252,504 +0.01(+0.10%)
Oct 14, 2022 9.870 9.870 9.870 9.870 150,011 +0.00(+0.00%)
Oct 13, 2022 9.860 9.870 9.860 9.870 28,953 +0.02(+0.20%)
Oct 11, 2022 9.850 34 +0.00(+0.00%)
Oct 10, 2022 9.850 9.850 9.850 9.850 41,433 +0.00(+0.00%)
Oct 06, 2022 9.850 13 +0.00(+0.00%)
Oct 04, 2022 9.850 208 +0.02(+0.20%)
Oct 03, 2022 9.830 9.830 9.830 9.830 91,483 +0.01(+0.10%)
Sep 30, 2022 9.830 9.840 9.820 9.820 148,249 +0.01(+0.10%)
Sep 29, 2022 9.810 9.810 9.800 9.810 5,638 -0.00(-0.04%)
Sep 28, 2022 9.810 9.820 9.810 9.814 104,647 +0.00(+0.04%)
Sep 27, 2022 9.810 9.810 9.810 9.810 45,012 +0.01(+0.10%)
Sep 26, 2022 9.830 9.830 9.800 9.800 40,320 -0.02(-0.20%)
Sep 22, 2022 9.820 0 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.820 9.820 3,013 -0.01(-0.10%)
Sep 20, 2022 9.810 9.830 9.810 9.830 372 +0.01(+0.10%)
Sep 19, 2022 9.810 9.820 9.810 9.820 6,045 +0.00(+0.00%)
Sep 16, 2022 9.810 9.835 9.810 9.820 1,707 -0.01(-0.10%)
Sep 15, 2022 9.830 9.830 9.830 9.830 752 +0.00(+0.00%)
Sep 14, 2022 9.840 9.840 9.830 9.830 62,500 +0.00(+0.00%)
Sep 13, 2022 9.840 9.840 9.820 9.830 6,181 -0.01(-0.10%)
Sep 12, 2022 9.840 9.840 9.820 9.840 3,501 +0.01(+0.10%)
Sep 09, 2022 9.810 9.830 9.810 9.830 6,386 +0.00(+0.00%)
Sep 08, 2022 9.810 9.840 9.810 9.830 42,491 +0.00(+0.00%)
Sep 07, 2022 9.810 9.830 9.810 9.830 49,021 +0.01(+0.10%)
Sep 02, 2022 9.820 0 +0.00(+0.00%)
Sep 01, 2022 9.800 9.820 9.800 9.820 245 +0.00(+0.00%)
Aug 31, 2022 9.820 9.830 9.820 9.820 5,840 -0.02(-0.20%)
Aug 30, 2022 9.830 9.840 9.830 9.840 5,603 +0.02(+0.20%)
Aug 29, 2022 9.810 9.825 9.810 9.820 4,704 +0.00(+0.00%)
Aug 24, 2022 9.820 2 -0.02(-0.20%)
Aug 23, 2022 9.830 9.840 9.830 9.840 17,408 +0.01(+0.10%)
Aug 22, 2022 9.830 9.830 9.830 9.830 25,064 +0.00(+0.00%)
Aug 19, 2022 9.820 9.830 9.820 9.830 103,478 -0.02(-0.20%)
Aug 17, 2022 9.850 134 +0.00(+0.00%)
Aug 16, 2022 9.850 9.850 9.850 9.850 280,482 +0.01(+0.10%)
Aug 12, 2022 9.840 48 -0.02(-0.20%)
Aug 10, 2022 9.860 4 +0.02(+0.20%)
Aug 09, 2022 9.840 9.840 9.840 9.840 202 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 101 -0.02(-0.20%)
Aug 04, 2022 9.860 58 +0.00(+0.00%)
Aug 03, 2022 9.840 9.860 9.840 9.860 7,711 +0.03(+0.31%)
Aug 02, 2022 9.830 9.845 9.830 9.830 584,772 +0.00(+0.00%)
Aug 01, 2022 9.825 9.830 9.825 9.830 2,668 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.830 9.830 1,460 -0.01(-0.10%)
Jul 28, 2022 9.820 9.840 9.820 9.840 1,209 +0.02(+0.20%)
Jul 27, 2022 9.820 9.820 9.820 9.820 1,871 -0.01(-0.10%)
Jul 26, 2022 10.30 10.30 9.810 9.830 62,311 +0.01(+0.10%)
Jul 25, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.11%)
Jul 20, 2022 9.810 0 +0.02(+0.20%)
Jul 15, 2022 9.790 0 -0.01(-0.10%)
Jul 14, 2022 9.830 9.830 9.800 9.800 2,220 +0.01(+0.10%)
Jul 13, 2022 9.790 9.790 9.790 9.790 4,723 +0.00(+0.00%)
Jul 11, 2022 9.790 0 +0.00(+0.00%)
Jul 07, 2022 9.790 4 +0.01(+0.10%)
Jul 06, 2022 9.780 9.780 9.780 9.780 4,446 -0.01(-0.05%)
Jul 05, 2022 9.830 9.830 9.785 9.785 84,352 +0.00(+0.00%)
Jul 01, 2022 9.785 9.785 9.785 9.785 600 -0.03(-0.25%)
Jun 27, 2022 9.810 2 +0.00(+0.00%)
Jun 22, 2022 9.810 3 +0.00(+0.00%)
Jun 21, 2022 9.810 9.810 9.810 9.810 200 +0.05(+0.51%)
Jun 16, 2022 9.760 1 -0.01(-0.10%)
Jun 15, 2022 9.770 9.770 9.770 9.770 1,401 -0.02(-0.21%)
Jun 13, 2022 9.790 0 +0.01(+0.10%)
Jun 10, 2022 9.780 9.780 9.780 9.780 100 -0.01(-0.10%)
Jun 09, 2022 9.795 9.795 9.790 9.790 1,005 +0.00(+0.00%)
Jun 07, 2022 9.790 4 -0.01(-0.10%)
Jun 06, 2022 9.800 9.800 9.800 9.800 2,005 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.