Indicators

Gores Guggenheim Inc Unit (NQ: GGPIU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022					0	+0.00(+0.00%)
Jun 22, 2022	10.39	11.37	10.23	11.31	22,049	+1.13(+11.15%)
Jun 21, 2022	11.23	11.89	10.02	10.18	22,629	-0.18(-1.79%)
Jun 17, 2022	9.340	10.63	8.930	10.36	81,545	+1.47(+16.54%)
Jun 16, 2022	9.510	9.977	8.750	8.890	12,016	-1.29(-12.63%)
Jun 15, 2022	11.12	11.12	10.03	10.18	5,780	-0.10(-1.02%)
Jun 14, 2022	9.900	10.28	9.760	10.28	6,323	+0.24(+2.39%)
Jun 13, 2022	10.32	10.71	9.800	10.04	10,103	-0.32(-3.05%)
Jun 10, 2022	10.31	10.36	10.30	10.36	2,178	-0.01(-0.14%)
Jun 09, 2022	10.41	10.71	10.37	10.37	2,371	-0.04(-0.38%)
Jun 08, 2022	10.49	10.69	10.41	10.41	1,510	+0.01(+0.10%)
Jun 07, 2022	10.41	10.66	10.32	10.40	10,990	+0.08(+0.78%)
Jun 06, 2022	10.55	10.55	10.32	10.32	7,723	-0.09(-0.86%)
Jun 03, 2022	10.60	10.60	10.41	10.41	5,034	-0.15(-1.42%)
Jun 02, 2022	10.60	10.60	10.55	10.56	1,636	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.