Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.090 4.210 3.850 3.950 53,682 -0.18(-4.36%)
May 27, 2022 4.180 4.210 4.032 4.130 37,839 +0.00(+0.00%)
May 26, 2022 4.170 4.170 4.000 4.130 39,980 +0.11(+2.74%)
May 25, 2022 3.730 4.110 3.730 4.020 66,704 +0.25(+6.63%)
May 24, 2022 3.740 3.840 3.470 3.770 45,113 -0.02(-0.53%)
May 23, 2022 3.680 3.885 3.680 3.790 70,516 +0.11(+2.99%)
May 20, 2022 3.890 3.900 3.600 3.680 32,595 -0.10(-2.65%)
May 19, 2022 3.400 3.900 3.397 3.780 65,207 +0.32(+9.25%)
May 18, 2022 3.670 3.680 3.370 3.460 40,222 -0.24(-6.49%)
May 17, 2022 3.440 3.790 3.360 3.700 135,416 +0.42(+12.80%)
May 16, 2022 3.350 3.390 3.230 3.280 28,297 -0.11(-3.24%)
May 13, 2022 3.230 3.450 3.210 3.390 66,004 +0.14(+4.31%)
May 12, 2022 3.200 3.330 3.020 3.250 84,679 -0.03(-0.91%)
May 11, 2022 3.260 3.400 3.200 3.280 86,346 +0.00(+0.00%)
May 10, 2022 3.600 3.690 3.260 3.280 125,342 -0.27(-7.61%)
May 09, 2022 3.450 3.590 3.420 3.550 73,882 +0.11(+3.20%)
May 06, 2022 3.100 3.480 3.010 3.440 76,378 +0.34(+10.97%)
May 05, 2022 3.240 3.290 3.080 3.100 67,182 -0.07(-2.21%)
May 04, 2022 3.210 3.210 3.100 3.170 81,455 +0.05(+1.60%)
May 03, 2022 2.900 3.230 2.870 3.120 86,197 +0.26(+9.09%)
May 02, 2022 2.750 2.940 2.690 2.860 128,524 +0.14(+5.15%)
Apr 29, 2022 2.780 2.940 2.670 2.720 123,225 -0.06(-2.16%)
Apr 28, 2022 2.730 2.820 2.590 2.780 90,523 +0.08(+2.96%)
Apr 27, 2022 2.830 2.830 2.630 2.700 120,960 -0.09(-3.23%)
Apr 26, 2022 2.920 3.000 2.470 2.790 107,094 -0.10(-3.46%)
Apr 25, 2022 2.850 3.000 2.790 2.890 265,836 +0.01(+0.35%)
Apr 22, 2022 3.000 3.040 2.840 2.880 92,736 -0.11(-3.68%)
Apr 21, 2022 3.040 3.150 2.950 2.990 121,443 -0.07(-2.29%)
Apr 20, 2022 3.200 3.230 3.030 3.060 56,118 -0.06(-1.92%)
Apr 19, 2022 3.110 3.300 3.100 3.120 60,292 -0.02(-0.64%)
Apr 18, 2022 3.010 3.170 2.950 3.140 150,188 +0.17(+5.72%)
Apr 14, 2022 3.090 3.110 2.960 2.970 75,788 -0.11(-3.57%)
Apr 13, 2022 3.090 3.170 3.040 3.080 54,724 -0.03(-0.96%)
Apr 12, 2022 3.420 3.440 3.090 3.110 66,070 -0.18(-5.47%)
Apr 11, 2022 3.130 3.390 3.130 3.290 48,512 +0.13(+4.11%)
Apr 08, 2022 3.110 3.200 3.080 3.160 60,390 +0.05(+1.61%)
Apr 07, 2022 3.060 3.130 3.020 3.110 53,727 +0.02(+0.65%)
Apr 06, 2022 3.120 3.160 3.030 3.090 61,203 -0.04(-1.28%)
Apr 05, 2022 3.170 3.190 3.060 3.130 62,500 -0.05(-1.57%)
Apr 04, 2022 3.190 3.200 3.110 3.180 57,249 +0.06(+1.92%)
Apr 01, 2022 3.100 3.230 3.080 3.120 122,934 +0.01(+0.32%)
Mar 31, 2022 3.200 3.210 3.100 3.110 155,351 -0.03(-0.96%)
Mar 30, 2022 3.190 3.220 3.130 3.140 97,435 -0.04(-1.26%)
Mar 29, 2022 3.230 3.260 3.170 3.180 101,602 -0.02(-0.63%)
Mar 28, 2022 3.160 3.220 3.100 3.200 76,038 +0.02(+0.63%)
Mar 25, 2022 3.580 3.600 3.160 3.180 109,264 -0.09(-2.75%)
Mar 24, 2022 3.280 3.340 3.240 3.270 90,806 +0.00(+0.00%)
Mar 23, 2022 3.270 3.390 3.260 3.270 26,959 -0.03(-0.91%)
Mar 22, 2022 3.320 3.465 3.265 3.300 145,824 -0.04(-1.20%)
Mar 21, 2022 3.540 3.550 3.320 3.340 113,451 -0.10(-2.91%)
Mar 18, 2022 3.320 3.550 3.240 3.440 154,736 +0.06(+1.78%)
Mar 17, 2022 3.400 3.460 3.320 3.380 49,254 +0.01(+0.30%)
Mar 16, 2022 3.290 3.390 3.220 3.370 67,272 +0.14(+4.33%)
Mar 15, 2022 3.250 3.430 3.160 3.230 68,977 -0.03(-0.92%)
Mar 14, 2022 3.170 3.320 3.170 3.260 97,413 +0.10(+3.16%)
Mar 11, 2022 3.270 3.310 3.140 3.160 80,055 -0.04(-1.25%)
Mar 10, 2022 3.330 3.340 3.190 3.200 71,152 -0.13(-3.90%)
Mar 09, 2022 3.170 3.390 3.170 3.330 79,254 +0.16(+5.05%)
Mar 08, 2022 3.290 3.354 3.110 3.170 113,022 -0.05(-1.55%)
Mar 07, 2022 3.260 3.370 3.170 3.220 90,486 +0.02(+0.63%)
Mar 04, 2022 3.190 3.500 3.190 3.200 146,487 -0.03(-0.93%)
Mar 03, 2022 3.470 3.610 3.190 3.230 78,437 -0.21(-6.10%)
Mar 02, 2022 3.120 3.530 3.110 3.440 126,078 +0.30(+9.55%)
Mar 01, 2022 3.000 3.230 2.800 3.140 1,130,111 -0.16(-4.85%)
Feb 28, 2022 3.450 3.590 3.050 3.300 391,943 -0.18(-5.17%)
Feb 25, 2022 3.560 3.600 3.470 3.480 90,358 -0.11(-3.06%)
Feb 24, 2022 3.250 3.650 3.250 3.590 86,278 -0.07(-1.91%)
Feb 23, 2022 3.850 3.870 3.650 3.660 80,261 -0.12(-3.17%)
Feb 22, 2022 3.950 3.980 3.750 3.780 105,742 -0.25(-6.20%)
Feb 18, 2022 4.030 0 +0.04(+1.00%)
Feb 17, 2022 3.950 4.030 3.920 3.990 27,707 +0.01(+0.25%)
Feb 16, 2022 3.990 4.010 3.870 3.980 44,808 +0.00(+0.00%)
Feb 15, 2022 3.880 4.000 3.850 3.980 62,257 +0.08(+2.05%)
Feb 14, 2022 3.760 3.960 3.760 3.900 45,025 +0.18(+4.84%)
Feb 11, 2022 3.770 3.950 3.700 3.720 70,680 -0.07(-1.85%)
Feb 10, 2022 3.880 3.920 3.700 3.790 79,741 -0.14(-3.56%)
Feb 09, 2022 3.950 4.160 3.870 3.930 34,808 -0.02(-0.51%)
Feb 08, 2022 3.720 4.000 3.720 3.950 43,245 +0.16(+4.22%)
Feb 07, 2022 3.800 3.840 3.700 3.790 46,461 +0.00(+0.00%)
Feb 04, 2022 3.920 4.050 3.730 3.790 85,272 -0.13(-3.32%)
Feb 03, 2022 3.960 3.850 3.920 89,693 -0.06(-1.51%)
Feb 02, 2022 4.040 4.040 3.910 3.980 42,023 -0.04(-1.00%)
Feb 01, 2022 3.990 4.080 3.900 4.020 34,564 +0.03(+0.75%)
Jan 31, 2022 3.880 4.150 3.990 35,187 +0.06(+1.53%)
Jan 28, 2022 3.990 4.140 3.880 3.930 73,605 -0.06(-1.50%)
Jan 27, 2022 4.170 4.200 3.950 3.990 143,237 -0.16(-3.86%)
Jan 26, 2022 4.350 4.450 4.140 4.150 17,195 -0.11(-2.58%)
Jan 25, 2022 4.280 4.310 3.860 4.260 234,851 -0.06(-1.39%)
Jan 24, 2022 4.590 4.730 4.240 4.320 79,160 -0.38(-8.09%)
Jan 21, 2022 4.670 4.800 4.550 4.700 69,976 -0.01(-0.21%)
Jan 20, 2022 4.720 4.850 4.670 4.710 64,873 +0.00(+0.00%)
Jan 19, 2022 4.820 4.820 4.500 4.710 67,055 -0.12(-2.48%)
Jan 18, 2022 5.010 5.010 4.710 4.830 91,370 -0.06(-1.23%)
Jan 14, 2022 4.890 0 +0.01(+0.20%)
Jan 13, 2022 4.890 5.040 4.870 4.880 58,275 -0.05(-1.01%)
Jan 12, 2022 4.980 4.980 4.890 4.930 46,547 +0.02(+0.41%)
Jan 11, 2022 4.600 4.940 4.580 4.910 71,965 +0.29(+6.28%)
Jan 10, 2022 4.590 4.700 4.550 4.620 39,587 +0.02(+0.43%)
Jan 07, 2022 4.680 4.850 4.570 4.600 59,064 -0.10(-2.13%)
Jan 06, 2022 4.730 4.850 4.680 4.700 166,444 -0.10(-2.08%)
Jan 05, 2022 4.830 4.990 4.770 4.800 76,610 -0.04(-0.83%)
Jan 04, 2022 4.810 4.929 4.750 4.840 29,812 +0.03(+0.62%)
Jan 03, 2022 4.530 4.830 4.510 4.810 171,327 +0.31(+6.89%)
Dec 31, 2021 4.410 4.590 4.384 4.500 87,678 +0.06(+1.35%)
Dec 30, 2021 4.410 4.580 4.395 4.440 106,912 -0.01(-0.22%)
Dec 29, 2021 4.580 4.680 4.410 4.450 101,056 -0.14(-3.05%)
Dec 28, 2021 4.650 4.720 4.490 4.590 75,815 -0.07(-1.50%)
Dec 27, 2021 4.440 4.670 4.360 4.660 125,559 +0.21(+4.72%)
Dec 23, 2021 4.500 4.570 4.330 4.450 62,049 -0.05(-1.11%)
Dec 22, 2021 4.490 4.620 4.410 4.500 64,936 -0.01(-0.22%)
Dec 21, 2021 4.380 4.570 4.380 4.510 171,347 +0.16(+3.68%)
Dec 20, 2021 4.180 4.400 4.180 4.350 171,238 +0.13(+3.08%)
Dec 17, 2021 4.120 4.300 4.045 4.220 178,313 +0.07(+1.69%)
Dec 16, 2021 4.200 4.250 4.101 4.150 122,874 -0.04(-0.95%)
Dec 15, 2021 4.160 4.250 4.090 4.190 102,208 +0.03(+0.72%)
Dec 14, 2021 4.070 4.220 4.070 4.160 159,536 +0.03(+0.73%)
Dec 13, 2021 4.120 4.180 4.062 4.130 93,835 +0.00(+0.00%)
Dec 10, 2021 4.270 4.270 4.070 4.130 90,986 -0.10(-2.36%)
Dec 09, 2021 4.120 4.330 4.039 4.230 108,779 +0.09(+2.17%)
Dec 08, 2021 3.890 4.180 3.790 4.140 212,805 +0.25(+6.43%)
Dec 07, 2021 3.730 3.930 3.700 3.890 73,859 +0.15(+4.01%)
Dec 06, 2021 3.620 3.870 3.620 3.740 77,343 +0.13(+3.60%)
Dec 03, 2021 3.835 3.835 3.600 3.610 102,545 -0.13(-3.48%)
Dec 02, 2021 3.840 3.845 3.730 3.740 53,118 -0.09(-2.35%)
Dec 01, 2021 3.920 4.100 3.800 3.830 53,332 -0.02(-0.52%)
Nov 30, 2021 3.800 3.870 3.730 3.850 79,922 +0.02(+0.52%)
Nov 29, 2021 3.960 3.960 3.790 3.830 69,517 -0.08(-2.05%)
Nov 26, 2021 3.980 4.003 3.720 3.910 76,800 -0.18(-4.40%)
Nov 24, 2021 3.960 4.100 3.950 4.090 33,615 +0.08(+2.00%)
Nov 23, 2021 3.930 4.010 3.890 4.010 51,935 +0.04(+1.01%)
Nov 22, 2021 3.920 3.980 3.910 3.970 43,586 +0.04(+0.89%)
Nov 19, 2021 3.950 3.980 3.900 3.935 70,461 -0.06(-1.62%)
Nov 18, 2021 3.920 4.000 3.970 4.000 132,500 -0.03(-0.74%)
Nov 17, 2021 4.080 4.080 3.930 4.030 117,874 +0.04(+1.00%)
Nov 16, 2021 4.040 4.100 3.901 3.990 88,540 -0.07(-1.72%)
Nov 15, 2021 4.600 4.710 3.990 4.060 305,925 -0.33(-7.52%)
Nov 12, 2021 4.750 4.750 4.360 4.390 141,459 -0.36(-7.58%)
Nov 11, 2021 5.210 5.210 4.640 4.750 234,965 -0.33(-6.50%)
Nov 10, 2021 5.460 5.080 155,625 -0.07(-1.36%)
Nov 09, 2021 5.270 5.270 4.950 5.150 142,360 +0.07(+1.38%)
Nov 08, 2021 5.010 5.100 4.840 5.080 144,449 +0.28(+5.83%)
Nov 05, 2021 5.240 5.260 4.760 4.800 185,812 -0.21(-4.19%)
Nov 04, 2021 5.500 5.850 4.780 5.010 488,867 +0.18(+3.73%)
Nov 03, 2021 4.830 5.000 4.750 4.830 167,680 +0.05(+1.05%)
Nov 02, 2021 4.780 4.850 4.740 4.780 124,598 +0.04(+0.84%)
Nov 01, 2021 4.680 4.790 4.575 4.740 96,921 +0.17(+3.61%)
Oct 29, 2021 4.540 4.705 4.514 4.575 44,518 +0.04(+0.99%)
Oct 28, 2021 4.420 4.530 4.350 4.530 49,697 +0.12(+2.72%)
Oct 27, 2021 4.560 4.576 4.350 4.410 83,304 -0.16(-3.50%)
Oct 26, 2021 4.540 4.570 120,573 +0.08(+1.78%)
Oct 25, 2021 4.410 4.540 4.350 4.490 165,122 +0.09(+2.05%)
Oct 22, 2021 4.350 4.450 4.300 4.400 60,922 +0.07(+1.62%)
Oct 21, 2021 4.330 4.350 4.280 4.330 40,819 +0.02(+0.46%)
Oct 20, 2021 4.250 4.425 4.120 4.310 77,151 +0.08(+1.89%)
Oct 19, 2021 4.080 4.270 4.080 4.230 64,513 +0.13(+3.17%)
Oct 18, 2021 4.130 4.240 4.080 4.100 53,288 -0.03(-0.73%)
Oct 15, 2021 4.210 4.210 4.120 4.130 63,954 -0.03(-0.72%)
Oct 14, 2021 4.160 4.190 4.100 4.160 65,546 +0.02(+0.48%)
Oct 13, 2021 4.100 4.190 4.076 4.140 40,738 +0.06(+1.47%)
Oct 12, 2021 4.070 4.110 4.060 4.080 44,328 +0.00(+0.00%)
Oct 11, 2021 4.100 4.176 4.070 4.080 51,463 +0.02(+0.49%)
Oct 08, 2021 4.040 4.090 4.040 4.060 35,090 +0.00(+0.00%)
Oct 07, 2021 4.070 4.180 4.010 4.060 63,358 -0.01(-0.25%)
Oct 06, 2021 4.050 4.091 4.030 4.070 21,201 -0.03(-0.73%)
Oct 05, 2021 4.210 4.260 4.000 4.100 59,658 -0.08(-1.91%)
Oct 04, 2021 4.320 4.340 4.060 4.180 89,368 -0.11(-2.56%)
Oct 01, 2021 4.160 4.336 4.056 4.290 175,677 +0.17(+4.13%)
Sep 30, 2021 4.010 4.140 4.000 4.120 86,962 +0.11(+2.74%)
Sep 29, 2021 4.070 4.113 4.000 4.010 46,934 -0.06(-1.47%)
Sep 28, 2021 4.010 4.110 3.980 4.070 133,428 +0.02(+0.49%)
Sep 27, 2021 4.010 4.110 4.000 4.050 137,030 +0.07(+1.76%)
Sep 24, 2021 3.960 4.120 3.950 3.980 107,348 +0.00(+0.00%)
Sep 23, 2021 3.910 4.035 3.900 3.980 88,827 +0.08(+2.05%)
Sep 22, 2021 3.770 4.140 3.770 3.900 275,727 +0.12(+3.17%)
Sep 21, 2021 3.900 3.900 3.750 3.780 100,669 -0.04(-1.05%)
Sep 20, 2021 3.910 3.930 3.750 3.820 140,345 -0.10(-2.55%)
Sep 17, 2021 3.990 4.020 3.920 3.920 136,214 -0.05(-1.26%)
Sep 16, 2021 4.010 4.066 3.960 3.970 46,503 -0.03(-0.75%)
Sep 15, 2021 4.030 4.070 3.980 4.000 100,080 +0.03(+0.76%)
Sep 14, 2021 4.110 4.110 3.910 3.970 99,828 -0.11(-2.70%)
Sep 13, 2021 4.040 4.112 4.005 4.080 34,167 +0.06(+1.49%)
Sep 10, 2021 4.110 4.200 4.020 4.020 71,842 -0.11(-2.66%)
Sep 09, 2021 4.060 4.190 4.020 4.130 160,629 +0.10(+2.48%)
Sep 08, 2021 4.090 4.090 3.960 4.030 66,616 -0.03(-0.74%)
Sep 07, 2021 4.080 4.145 4.010 4.060 89,085 +0.02(+0.50%)
Sep 03, 2021 4.110 4.170 4.020 4.040 126,034 -0.08(-1.94%)
Sep 02, 2021 4.110 4.159 4.080 4.120 50,783 +0.03(+0.73%)
Sep 01, 2021 3.980 4.130 3.900 4.090 180,651 +0.13(+3.28%)
Aug 31, 2021 4.120 4.120 3.930 3.960 164,169 -0.15(-3.65%)
Aug 30, 2021 4.290 4.300 4.080 4.110 219,664 -0.18(-4.20%)
Aug 27, 2021 4.520 4.540 4.280 4.290 115,395 -0.10(-2.28%)
Aug 26, 2021 4.380 4.440 4.340 4.390 75,987 -0.03(-0.68%)
Aug 25, 2021 4.360 4.540 4.330 4.420 187,833 +0.09(+2.08%)
Aug 24, 2021 4.310 4.500 4.300 4.330 101,800 +0.00(+0.00%)
Aug 23, 2021 4.320 4.400 4.210 4.330 104,437 +0.00(+0.00%)
Aug 20, 2021 4.340 4.410 4.260 4.330 156,358 -0.05(-1.14%)
Aug 19, 2021 4.490 4.530 4.345 4.380 152,550 -0.25(-5.40%)
Aug 18, 2021 4.700 4.745 4.590 4.630 92,779 -0.10(-2.11%)
Aug 17, 2021 4.630 4.730 4.560 4.730 114,984 +0.09(+1.94%)
Aug 16, 2021 4.640 4.720 4.580 4.640 66,403 +0.00(+0.00%)
Aug 13, 2021 4.740 4.740 4.590 4.640 86,230 -0.06(-1.28%)
Aug 12, 2021 4.550 4.710 4.440 4.700 196,678 +0.19(+4.21%)
Aug 11, 2021 4.570 4.670 4.500 4.510 305,708 -0.05(-1.10%)
Aug 10, 2021 4.790 4.870 4.520 4.560 356,536 -0.71(-13.47%)
Aug 09, 2021 6.000 6.079 5.230 5.270 288,067 +0.08(+1.54%)
Aug 06, 2021 5.300 5.390 5.190 5.190 52,118 -0.08(-1.52%)
Aug 05, 2021 5.140 5.519 5.120 5.270 145,650 +0.15(+2.93%)
Aug 04, 2021 5.030 5.190 5.000 5.120 368,458 +0.03(+0.59%)
Aug 03, 2021 5.190 5.190 5.010 5.090 108,928 -0.06(-1.17%)
Aug 02, 2021 5.030 5.180 4.990 5.150 108,234 +0.17(+3.41%)
Jul 30, 2021 4.960 5.090 4.950 4.980 53,816 +0.02(+0.40%)
Jul 29, 2021 4.880 5.160 4.880 4.960 230,860 +0.07(+1.43%)
Jul 28, 2021 5.050 5.090 4.840 4.890 121,811 -0.13(-2.59%)
Jul 27, 2021 4.940 5.020 4.800 5.020 65,136 +0.07(+1.41%)
Jul 26, 2021 4.970 5.150 4.880 4.950 173,293 -0.07(-1.39%)
Jul 23, 2021 5.070 5.100 4.880 5.020 101,385 -0.03(-0.59%)
Jul 22, 2021 5.100 5.100 4.910 5.050 48,959 -0.05(-0.98%)
Jul 21, 2021 4.950 5.190 4.950 5.100 117,195 +0.20(+4.08%)
Jul 20, 2021 4.950 5.100 4.800 4.900 98,927 -0.09(-1.80%)
Jul 19, 2021 4.850 5.020 4.620 4.990 152,108 -0.04(-0.80%)
Jul 16, 2021 4.990 5.110 4.920 5.030 407,193 +0.00(+0.00%)
Jul 15, 2021 5.050 5.050 4.920 5.030 82,064 +0.02(+0.40%)
Jul 14, 2021 5.350 5.348 4.920 5.010 102,116 -0.03(-0.60%)
Jul 13, 2021 5.350 5.355 4.970 5.040 256,056 -0.31(-5.79%)
Jul 12, 2021 5.470 5.630 5.340 5.350 223,178 -0.13(-2.37%)
Jul 09, 2021 5.490 5.520 5.330 5.480 127,099 -0.01(-0.18%)
Jul 08, 2021 5.420 5.590 5.270 5.490 133,225 -0.03(-0.54%)
Jul 07, 2021 5.650 5.700 5.360 5.520 198,184 -0.17(-2.99%)
Jul 06, 2021 5.780 5.920 5.600 5.690 151,247 +0.08(+1.43%)
Jul 02, 2021 5.800 5.926 5.575 5.610 175,182 -0.14(-2.43%)
Jul 01, 2021 5.910 6.040 5.660 5.750 190,805 -0.18(-3.04%)
Jun 30, 2021 6.130 6.196 5.850 5.930 167,270 -0.24(-3.89%)
Jun 29, 2021 6.360 6.371 6.160 6.170 118,569 -0.15(-2.37%)
Jun 28, 2021 6.740 6.740 6.250 6.320 181,746 -0.45(-6.65%)
Jun 25, 2021 6.580 6.840 6.470 6.770 352,235 +0.20(+3.04%)
Jun 24, 2021 6.420 6.590 6.280 6.570 106,383 +0.15(+2.34%)
Jun 23, 2021 6.300 6.480 6.300 6.420 86,549 +0.08(+1.26%)
Jun 22, 2021 6.320 6.400 6.110 6.340 110,750 +0.03(+0.48%)
Jun 21, 2021 6.290 6.440 6.170 6.310 118,570 +0.11(+1.77%)
Jun 18, 2021 6.380 6.430 6.090 6.200 211,300 -0.19(-2.97%)
Jun 17, 2021 6.600 6.600 6.346 6.390 122,972 -0.18(-2.74%)
Jun 16, 2021 6.600 6.630 6.455 6.570 142,662 -0.04(-0.61%)
Jun 15, 2021 6.630 6.750 6.490 6.610 121,507 -0.04(-0.60%)
Jun 14, 2021 6.580 6.780 6.577 6.650 120,948 +0.12(+1.84%)
Jun 11, 2021 6.620 6.710 6.460 6.530 104,360 +0.01(+0.15%)
Jun 10, 2021 6.970 6.970 6.510 6.520 240,535 -0.47(-6.72%)
Jun 09, 2021 6.580 7.010 6.500 6.990 346,448 +0.36(+5.43%)
Jun 08, 2021 6.530 6.790 6.410 6.630 117,860 +0.14(+2.16%)
Jun 07, 2021 6.500 6.580 6.330 6.490 105,596 +0.01(+0.15%)
Jun 04, 2021 6.620 6.690 6.425 6.480 105,659 -0.14(-2.11%)
Jun 03, 2021 6.570 6.750 6.410 6.620 270,881 +0.09(+1.38%)
Jun 02, 2021 6.410 6.570 6.340 6.530 123,379 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.