Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 10.50 10.50 10.50 0 -0.84(-7.41%)
Aug 26, 2021 9.970 12.80 9.200 11.34 5,057,656 +1.32(+13.17%)
Aug 25, 2021 9.820 11.72 9.770 10.02 1,186,185 +0.26(+2.66%)
Aug 24, 2021 9.870 9.880 9.750 9.760 43,150 -0.18(-1.81%)
Aug 23, 2021 9.740 10.03 9.730 9.940 213,665 +0.25(+2.58%)
Aug 20, 2021 9.730 9.980 9.650 9.690 194,922 -0.29(-2.91%)
Aug 19, 2021 9.970 9.980 9.970 9.980 423,443 +0.00(+0.00%)
Aug 18, 2021 9.970 9.980 9.970 9.980 512,565 +0.00(+0.00%)
Aug 17, 2021 9.980 9.990 9.970 9.980 672,980 +0.00(+0.00%)
Aug 16, 2021 9.970 9.995 9.970 9.980 373,025 +0.01(+0.10%)
Aug 13, 2021 9.980 10.00 9.970 9.970 99,336 +0.00(+0.00%)
Aug 12, 2021 9.980 10.00 9.970 9.970 288,503 -0.03(-0.30%)
Aug 11, 2021 9.980 10.01 9.975 10.00 397,363 +0.02(+0.20%)
Aug 10, 2021 10.00 10.00 9.960 9.980 262,432 +0.02(+0.15%)
Aug 09, 2021 9.990 10.01 9.960 9.965 706,435 -0.01(-0.05%)
Aug 06, 2021 9.950 10.01 9.950 9.970 376,534 +0.00(+0.00%)
Aug 05, 2021 9.950 9.970 9.940 9.970 228,966 +0.01(+0.10%)
Aug 04, 2021 9.940 9.960 9.940 9.960 43,326 +0.01(+0.10%)
Aug 03, 2021 9.960 9.976 9.920 9.950 398,466 +0.01(+0.10%)
Aug 02, 2021 9.930 9.950 9.910 9.940 25,506 +0.02(+0.20%)
Jul 30, 2021 9.910 9.950 9.910 9.920 60,555 +0.00(+0.00%)
Jul 29, 2021 9.920 9.930 9.920 9.920 27,336 -0.01(-0.10%)
Jul 28, 2021 9.920 9.945 9.920 9.930 22,998 -0.01(-0.10%)
Jul 27, 2021 9.960 9.960 9.920 9.940 35,180 +0.00(+0.00%)
Jul 26, 2021 9.930 9.940 9.930 9.940 77,635 +0.01(+0.10%)
Jul 23, 2021 9.920 9.940 9.920 9.930 64,035 +0.01(+0.10%)
Jul 22, 2021 9.930 9.950 9.920 9.920 73,136 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.910 9.920 32,569 +0.00(+0.00%)
Jul 20, 2021 9.910 9.929 9.900 9.920 51,576 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.900 9.920 106,331 +0.02(+0.20%)
Jul 16, 2021 9.940 9.940 9.900 9.900 253,051 -0.03(-0.30%)
Jul 15, 2021 9.920 9.940 9.920 9.930 168,102 -0.01(-0.10%)
Jul 14, 2021 9.940 9.950 9.920 9.940 62,940 +0.00(+0.00%)
Jul 13, 2021 9.950 9.950 9.930 9.940 58,569 -0.01(-0.10%)
Jul 12, 2021 9.950 9.960 9.920 9.950 241,992 +0.01(+0.10%)
Jul 09, 2021 9.940 9.950 9.930 9.940 11,260 +0.02(+0.20%)
Jul 08, 2021 9.920 9.940 9.920 9.920 23,586 +0.00(+0.00%)
Jul 07, 2021 9.930 9.950 9.920 9.920 46,673 -0.01(-0.10%)
Jul 06, 2021 9.930 9.960 9.930 9.930 131,151 -0.02(-0.20%)
Jul 02, 2021 9.940 9.980 9.930 9.950 103,641 +0.01(+0.10%)
Jul 01, 2021 9.930 9.959 9.930 9.940 358,282 -0.01(-0.10%)
Jun 30, 2021 9.930 9.970 9.930 9.950 496,350 +0.00(+0.00%)
Jun 29, 2021 9.960 9.960 9.940 9.950 34,858 +0.01(+0.10%)
Jun 28, 2021 9.930 9.960 9.930 9.940 38,309 +0.00(+0.00%)
Jun 25, 2021 9.950 9.960 9.930 9.940 80,699 -0.01(-0.10%)
Jun 24, 2021 9.930 9.950 9.930 9.950 82,819 +0.01(+0.10%)
Jun 23, 2021 9.940 9.950 9.930 9.940 90,004 +0.00(+0.00%)
Jun 22, 2021 9.920 9.950 9.910 9.940 66,189 +0.01(+0.10%)
Jun 21, 2021 9.950 9.950 9.920 9.930 82,048 -0.06(-0.60%)
Jun 18, 2021 9.990 10.00 9.920 9.990 41,885 +0.03(+0.30%)
Jun 17, 2021 9.930 9.990 9.929 9.960 205,172 +0.01(+0.10%)
Jun 16, 2021 9.920 10.00 9.920 9.950 74,448 +0.02(+0.20%)
Jun 15, 2021 9.970 9.980 9.920 9.930 768,645 -0.05(-0.50%)
Jun 14, 2021 10.01 10.07 9.920 9.980 181,560 -0.03(-0.30%)
Jun 11, 2021 10.00 10.02 9.980 10.01 88,638 +0.01(+0.10%)
Jun 10, 2021 9.985 10.00 9.960 10.00 90,394 +0.02(+0.20%)
Jun 09, 2021 9.980 10.02 9.940 9.980 77,092 +0.04(+0.40%)
Jun 08, 2021 9.900 9.960 9.900 9.940 86,862 +0.04(+0.40%)
Jun 07, 2021 9.870 9.950 9.870 9.900 113,854 -0.03(-0.30%)
Jun 04, 2021 9.930 9.950 9.920 9.930 87,051 +0.00(+0.00%)
Jun 03, 2021 9.910 9.970 9.910 9.930 80,957 +0.02(+0.20%)
Jun 02, 2021 9.950 9.960 9.890 9.910 133,754 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.