Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 11.15 11.15 11.15 0 +0.15(+1.32%)
Jul 21, 2021 10.84 11.00 10.84 11.00 1,123 +0.29(+2.71%)
Jul 20, 2021 10.95 10.95 10.40 10.71 7,857 +0.12(+1.13%)
Jul 19, 2021 10.50 10.59 10.20 10.59 127,696 +0.27(+2.62%)
Jul 16, 2021 10.32 10.32 10.32 10.32 1,635 -0.55(-5.06%)
Jul 15, 2021 10.87 10.87 10.87 10.87 150 +0.02(+0.18%)
Jul 14, 2021 10.85 10.85 10.85 10.85 1,029 +0.14(+1.31%)
Jul 13, 2021 10.71 10.71 10.71 10.71 1,507 -0.17(-1.56%)
Jul 12, 2021 10.82 10.89 10.82 10.88 2,913 -0.02(-0.18%)
Jul 08, 2021 10.90 10.90 10.90 55 +0.00(+0.00%)
Jul 07, 2021 10.90 10.90 10.90 10.90 1,479 +0.02(+0.14%)
Jul 06, 2021 10.95 10.95 10.82 10.88 1,135 -0.06(-0.55%)
Jul 02, 2021 10.94 10.94 10.94 10.94 333 +0.10(+0.96%)
Jul 01, 2021 10.81 10.84 10.81 10.84 2,108 +0.13(+1.21%)
Jun 30, 2021 10.71 10.94 10.71 10.71 2,755 +0.00(+0.00%)
Jun 29, 2021 10.71 10.71 10.71 10.71 827 -0.07(-0.65%)
Jun 24, 2021 10.78 10.78 10.78 60 -0.06(-0.59%)
Jun 23, 2021 10.84 10.84 10.84 10.84 512 +0.04(+0.40%)
Jun 22, 2021 10.78 10.80 10.78 10.80 720 +0.00(+0.00%)
Jun 21, 2021 10.79 10.80 10.78 10.80 857 +0.00(+0.00%)
Jun 17, 2021 10.80 10.80 10.80 137 +0.01(+0.09%)
Jun 16, 2021 10.75 10.80 10.75 10.79 681 -0.07(-0.64%)
Jun 14, 2021 10.86 10.86 10.86 19 -0.12(-1.09%)
Jun 11, 2021 10.91 10.99 10.87 10.98 3,585 +0.07(+0.64%)
Jun 10, 2021 10.91 10.91 10.91 10.91 100 -0.08(-0.73%)
Jun 09, 2021 10.99 10.99 10.99 10.99 530 -0.06(-0.58%)
Jun 08, 2021 10.85 11.05 10.79 11.05 3,217 +0.30(+2.83%)
Jun 07, 2021 10.75 10.97 10.40 10.75 2,406 +0.15(+1.42%)
Jun 04, 2021 10.55 10.64 10.54 10.60 2,117 -0.02(-0.19%)
Jun 03, 2021 10.62 10.62 10.62 10.62 220 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.