Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.350 2.190 2.190 20,081 -0.16(-6.81%)
May 27, 2022 2.230 2.350 2.230 2.350 7,834 +0.12(+5.38%)
May 26, 2022 2.210 2.270 2.121 2.230 12,693 +0.00(+0.00%)
May 25, 2022 2.210 2.230 2.150 2.230 3,080 +0.11(+5.19%)
May 24, 2022 2.105 2.200 2.047 2.120 31,199 +0.02(+0.95%)
May 23, 2022 2.180 2.260 2.069 2.100 8,159 -0.06(-2.78%)
May 20, 2022 2.050 2.190 2.000 2.160 123,532 +0.06(+2.86%)
May 19, 2022 2.020 2.196 2.010 2.100 18,645 +0.03(+1.45%)
May 18, 2022 2.250 2.260 2.070 2.070 14,673 -0.11(-5.05%)
May 17, 2022 2.280 2.280 2.112 2.180 12,009 -0.07(-3.11%)
May 16, 2022 1.900 2.260 1.900 2.250 35,704 +0.16(+7.66%)
May 13, 2022 1.960 2.265 1.960 2.090 102,492 +0.13(+6.63%)
May 12, 2022 2.060 2.090 1.960 1.960 96,748 -0.14(-6.67%)
May 11, 2022 2.530 2.530 2.092 2.100 91,651 -0.47(-18.29%)
May 10, 2022 2.590 2.620 2.482 2.570 54,276 -0.03(-1.15%)
May 09, 2022 2.480 2.630 2.430 2.600 52,265 +0.07(+2.77%)
May 06, 2022 2.540 2.595 2.500 2.530 30,245 -0.05(-1.94%)
May 05, 2022 2.850 2.850 2.575 2.580 32,910 -0.22(-7.86%)
May 04, 2022 2.640 2.820 2.615 2.800 15,248 +0.18(+6.87%)
May 03, 2022 2.590 2.700 2.521 2.620 25,468 -0.05(-1.87%)
May 02, 2022 2.560 2.750 2.560 2.670 94,190 +0.02(+0.75%)
Apr 29, 2022 2.630 2.650 2.571 2.650 17,485 +0.08(+3.11%)
Apr 28, 2022 2.840 2.840 2.560 2.570 43,286 -0.32(-11.07%)
Apr 27, 2022 2.750 2.890 2.560 2.890 86,737 +0.12(+4.33%)
Apr 26, 2022 2.800 2.860 2.750 2.770 9,362 -0.07(-2.46%)
Apr 25, 2022 2.670 2.880 2.670 2.840 21,563 +0.19(+7.17%)
Apr 22, 2022 2.750 2.810 2.630 2.650 56,672 -0.05(-1.85%)
Apr 21, 2022 2.920 2.940 2.700 2.700 30,257 -0.20(-6.90%)
Apr 20, 2022 2.970 2.970 2.830 2.900 19,014 -0.10(-3.33%)
Apr 19, 2022 2.865 3.000 2.849 3.000 12,697 +0.19(+6.76%)
Apr 18, 2022 2.830 2.930 2.790 2.810 13,562 -0.04(-1.40%)
Apr 14, 2022 3.010 3.010 2.820 2.850 67,019 -0.15(-5.00%)
Apr 13, 2022 2.990 3.000 2.795 3.000 31,612 +0.19(+6.76%)
Apr 12, 2022 2.900 2.960 2.810 2.810 8,758 -0.10(-3.44%)
Apr 11, 2022 3.000 3.010 2.890 2.910 165,564 -0.10(-3.32%)
Apr 08, 2022 2.850 3.030 2.850 3.010 17,813 +0.10(+3.44%)
Apr 07, 2022 2.970 2.970 2.870 2.910 3,966 -0.08(-2.68%)
Apr 06, 2022 2.950 3.030 2.840 2.990 16,738 +0.01(+0.34%)
Apr 05, 2022 2.850 3.040 2.850 2.980 27,015 +0.17(+5.86%)
Apr 04, 2022 2.850 2.990 2.800 2.815 26,419 -0.00(-0.18%)
Apr 01, 2022 2.870 2.911 2.760 2.820 50,202 -0.04(-1.40%)
Mar 31, 2022 2.850 2.915 2.830 2.860 29,513 -0.02(-0.69%)
Mar 30, 2022 2.770 2.910 2.700 2.880 145,697 +0.08(+2.86%)
Mar 29, 2022 2.930 2.930 2.800 2.800 33,544 -0.04(-1.41%)
Mar 28, 2022 2.950 2.950 2.820 2.840 13,505 +0.04(+1.43%)
Mar 25, 2022 2.822 2.940 2.790 2.800 16,105 -0.10(-3.45%)
Mar 24, 2022 2.870 2.940 2.830 2.900 19,634 +0.01(+0.35%)
Mar 23, 2022 2.830 3.000 2.830 2.890 50,289 -0.11(-3.67%)
Mar 22, 2022 3.020 3.020 2.890 3.000 97,088 -0.05(-1.64%)
Mar 21, 2022 3.050 3.050 2.960 3.050 17,952 -0.10(-3.17%)
Mar 18, 2022 2.950 3.160 2.890 3.150 77,967 +0.23(+7.88%)
Mar 17, 2022 2.810 3.027 2.810 2.920 23,470 +0.09(+3.18%)
Mar 16, 2022 2.910 2.910 2.780 2.830 25,312 +0.07(+2.54%)
Mar 15, 2022 2.950 2.990 2.751 2.760 20,726 -0.13(-4.50%)
Mar 14, 2022 3.050 3.060 2.880 2.890 42,546 -0.14(-4.62%)
Mar 11, 2022 3.030 3.030 2.880 3.030 25,140 -0.01(-0.33%)
Mar 10, 2022 2.960 3.040 2.900 3.040 40,715 +0.04(+1.33%)
Mar 09, 2022 3.050 3.060 3.000 3.000 22,197 -0.03(-0.99%)
Mar 08, 2022 2.980 3.060 2.910 3.030 70,121 +0.03(+1.00%)
Mar 07, 2022 3.010 3.060 2.970 3.000 18,177 -0.04(-1.32%)
Mar 04, 2022 2.970 3.080 2.970 3.040 12,578 +0.03(+1.00%)
Mar 03, 2022 3.310 3.310 2.950 3.010 40,301 -0.16(-5.05%)
Mar 02, 2022 3.190 3.470 3.170 3.170 45,954 -0.03(-0.94%)
Mar 01, 2022 3.220 3.410 3.180 3.200 82,579 +0.00(+0.00%)
Feb 28, 2022 3.060 3.290 2.965 3.200 46,752 +0.19(+6.31%)
Feb 25, 2022 2.770 3.050 2.880 3.010 38,756 +0.06(+2.03%)
Feb 24, 2022 2.830 2.971 2.640 2.950 30,060 +0.04(+1.37%)
Feb 23, 2022 3.010 3.040 2.860 2.910 22,737 -0.10(-3.32%)
Feb 22, 2022 3.130 3.130 2.970 3.010 16,856 -0.15(-4.75%)
Feb 18, 2022 3.160 0 +0.00(+0.00%)
Feb 17, 2022 3.060 3.160 3.050 3.160 22,967 +0.06(+1.94%)
Feb 16, 2022 3.200 3.200 3.070 3.100 28,766 -0.04(-1.27%)
Feb 15, 2022 3.190 3.210 3.120 3.140 15,512 +0.03(+0.96%)
Feb 14, 2022 3.080 3.200 2.990 3.110 27,452 +0.04(+1.30%)
Feb 11, 2022 3.020 3.130 3.004 3.070 43,501 -0.04(-1.29%)
Feb 10, 2022 3.050 3.175 2.990 3.110 80,571 -0.03(-0.96%)
Feb 09, 2022 3.180 3.190 3.030 3.140 60,095 +0.07(+2.28%)
Feb 08, 2022 3.050 3.200 2.990 3.070 20,776 +0.03(+0.99%)
Feb 07, 2022 3.020 3.250 2.920 3.040 20,948 +0.03(+1.00%)
Feb 04, 2022 2.910 3.070 2.885 3.010 23,743 +0.04(+1.35%)
Feb 03, 2022 3.050 2.900 2.970 19,772 -0.11(-3.57%)
Feb 02, 2022 3.050 3.150 2.980 3.080 37,824 -0.03(-0.96%)
Feb 01, 2022 3.180 3.300 2.960 3.110 87,014 +0.10(+3.32%)
Jan 31, 2022 2.760 3.170 3.010 140,510 +0.25(+9.06%)
Jan 28, 2022 2.760 2.780 2.560 2.760 68,985 -0.02(-0.72%)
Jan 27, 2022 2.870 2.910 2.750 2.780 32,704 -0.10(-3.47%)
Jan 26, 2022 2.750 2.920 2.750 2.880 51,855 +0.14(+5.11%)
Jan 25, 2022 2.760 2.825 2.740 2.740 81,565 -0.03(-1.08%)
Jan 24, 2022 2.700 2.770 2.600 2.770 80,340 +0.02(+0.73%)
Jan 21, 2022 2.740 2.840 2.700 2.750 128,359 +0.01(+0.36%)
Jan 20, 2022 2.900 3.098 2.740 2.740 197,383 -0.17(-5.84%)
Jan 19, 2022 3.000 3.130 2.900 2.910 97,750 -0.08(-2.68%)
Jan 18, 2022 3.330 3.350 2.990 2.990 47,893 -0.42(-12.32%)
Jan 14, 2022 3.410 0 +0.23(+7.23%)
Jan 13, 2022 2.940 3.450 2.850 3.180 277,022 +0.22(+7.43%)
Jan 12, 2022 3.010 3.010 2.750 2.960 459,284 -0.05(-1.66%)
Jan 11, 2022 3.050 3.050 2.860 3.010 62,083 -0.04(-1.31%)
Jan 10, 2022 2.940 3.070 2.940 3.050 23,998 +0.05(+1.67%)
Jan 07, 2022 3.160 3.160 2.950 3.000 53,281 -0.14(-4.46%)
Jan 06, 2022 2.990 3.200 2.900 3.140 103,524 +0.18(+6.08%)
Jan 05, 2022 2.940 3.045 2.850 2.960 126,464 -0.02(-0.67%)
Jan 04, 2022 3.260 3.260 2.880 2.980 73,847 -0.18(-5.70%)
Jan 03, 2022 3.000 3.300 2.985 3.160 79,882 +0.16(+5.33%)
Dec 31, 2021 2.920 3.030 2.850 3.000 154,804 +0.05(+1.69%)
Dec 30, 2021 2.970 3.000 2.850 2.950 84,325 -0.03(-1.01%)
Dec 29, 2021 2.910 3.020 2.901 2.980 89,705 -0.02(-0.67%)
Dec 28, 2021 3.080 3.144 2.980 3.000 86,044 -0.09(-2.91%)
Dec 27, 2021 3.230 3.299 3.070 3.090 83,425 -0.16(-4.92%)
Dec 23, 2021 3.070 3.290 3.040 3.250 68,657 +0.16(+5.18%)
Dec 22, 2021 3.260 3.280 2.950 3.090 109,058 +0.03(+0.98%)
Dec 21, 2021 3.040 3.100 2.890 3.060 193,158 +0.03(+0.99%)
Dec 20, 2021 3.000 3.430 2.884 3.030 341,664 -0.05(-1.62%)
Dec 17, 2021 2.870 3.170 2.854 3.080 48,952 +0.15(+5.12%)
Dec 16, 2021 3.080 3.100 2.895 2.930 280,719 -0.07(-2.33%)
Dec 15, 2021 2.980 3.070 2.850 3.000 76,437 +0.03(+1.01%)
Dec 14, 2021 2.970 3.080 2.930 2.970 56,455 -0.10(-3.26%)
Dec 13, 2021 3.140 3.170 2.960 3.070 92,073 -0.12(-3.76%)
Dec 10, 2021 3.320 3.581 2.920 3.190 307,346 -0.15(-4.49%)
Dec 09, 2021 3.550 3.640 3.330 3.340 140,942 -0.28(-7.73%)
Dec 08, 2021 3.330 3.640 3.290 3.620 46,953 +0.25(+7.42%)
Dec 07, 2021 3.310 3.450 3.220 3.370 89,466 +0.07(+2.12%)
Dec 06, 2021 3.130 3.330 3.130 3.300 28,361 +0.18(+5.77%)
Dec 03, 2021 3.600 3.600 3.050 3.120 242,682 -0.53(-14.52%)
Dec 02, 2021 3.290 3.670 3.264 3.650 65,809 +0.31(+9.28%)
Dec 01, 2021 3.510 3.670 3.250 3.340 327,415 -0.10(-2.91%)
Nov 30, 2021 3.510 3.550 3.270 3.440 26,898 -0.11(-3.10%)
Nov 29, 2021 3.670 3.850 3.330 3.550 81,829 -0.10(-2.74%)
Nov 26, 2021 3.860 3.860 3.550 3.650 37,228 -0.23(-5.93%)
Nov 24, 2021 3.550 3.960 3.348 3.880 161,669 +0.33(+9.30%)
Nov 23, 2021 3.600 3.640 3.410 3.550 141,082 -0.05(-1.39%)
Nov 22, 2021 3.370 3.670 3.330 3.600 189,460 +0.20(+5.88%)
Nov 19, 2021 3.350 3.530 3.310 3.400 194,575 +0.02(+0.59%)
Nov 18, 2021 3.460 3.402 3.350 3.380 50,167 -0.12(-3.43%)
Nov 17, 2021 3.640 3.640 3.390 3.500 179,160 -0.11(-3.05%)
Nov 16, 2021 3.520 3.650 3.370 3.610 108,894 +0.07(+1.98%)
Nov 15, 2021 3.560 3.660 3.460 3.540 128,206 +0.02(+0.57%)
Nov 12, 2021 3.420 3.690 3.300 3.520 408,103 -0.01(-0.28%)
Nov 11, 2021 3.190 3.590 3.040 3.530 2,146,923 +0.71(+25.18%)
Nov 10, 2021 2.780 2.820 1,295,154 +0.02(+0.71%)
Nov 09, 2021 2.940 3.034 2.780 2.800 57,353 -0.18(-6.04%)
Nov 08, 2021 3.030 3.140 2.920 2.980 68,249 -0.07(-2.30%)
Nov 05, 2021 3.190 3.210 2.950 3.050 48,945 -0.14(-4.39%)
Nov 04, 2021 3.250 3.250 3.020 3.190 58,311 -0.05(-1.54%)
Nov 03, 2021 2.960 3.240 2.900 3.240 167,460 +0.31(+10.58%)
Nov 02, 2021 2.760 2.930 2.670 2.930 81,260 +0.11(+3.90%)
Nov 01, 2021 2.470 2.830 2.650 2.820 202,375 +0.33(+13.25%)
Oct 29, 2021 2.480 2.480 2.460 2.490 63,091 -0.03(-1.19%)
Oct 28, 2021 2.500 2.530 2.460 2.520 40,733 +0.00(+0.00%)
Oct 27, 2021 2.450 2.560 2.440 2.520 78,541 +0.03(+1.20%)
Oct 26, 2021 2.510 2.520 2.490 200,967 -0.02(-0.80%)
Oct 25, 2021 2.600 2.600 2.490 2.510 158,437 -0.11(-4.20%)
Oct 22, 2021 2.630 2.630 2.560 2.620 45,596 -0.01(-0.38%)
Oct 21, 2021 2.620 2.720 2.550 2.630 48,321 -0.01(-0.38%)
Oct 20, 2021 2.800 2.800 2.530 2.640 196,390 -0.16(-5.71%)
Oct 19, 2021 2.740 2.800 2.690 2.800 57,732 +0.05(+1.82%)
Oct 18, 2021 2.850 2.850 2.700 2.750 51,769 -0.12(-4.18%)
Oct 15, 2021 2.790 2.870 2.680 2.870 60,248 +0.10(+3.61%)
Oct 14, 2021 2.720 2.790 2.660 2.770 70,638 +0.04(+1.47%)
Oct 13, 2021 2.720 2.775 2.690 2.730 21,823 +0.00(+0.00%)
Oct 12, 2021 2.740 2.780 2.660 2.730 89,083 -0.03(-1.09%)
Oct 11, 2021 2.760 2.810 2.700 2.760 44,538 -0.03(-1.08%)
Oct 08, 2021 2.760 2.840 2.700 2.790 43,721 +0.04(+1.45%)
Oct 07, 2021 2.830 2.880 2.660 2.750 82,848 -0.07(-2.48%)
Oct 06, 2021 2.770 2.845 2.725 2.820 138,422 +0.04(+1.44%)
Oct 05, 2021 2.900 2.905 2.750 2.780 193,849 -0.10(-3.47%)
Oct 04, 2021 2.970 3.000 2.850 2.880 111,715 -0.06(-2.04%)
Oct 01, 2021 2.850 3.150 2.850 2.940 162,168 +0.09(+3.16%)
Sep 30, 2021 3.000 3.030 2.810 2.850 243,649 -0.11(-3.72%)
Sep 29, 2021 2.950 3.020 2.910 2.960 51,953 +0.01(+0.34%)
Sep 28, 2021 2.960 2.990 2.900 2.950 602,661 +0.03(+1.03%)
Sep 27, 2021 3.010 3.030 2.900 2.920 104,639 -0.13(-4.26%)
Sep 24, 2021 3.130 3.130 2.997 3.050 39,846 -0.09(-2.87%)
Sep 23, 2021 3.100 3.160 3.090 3.140 45,472 +0.07(+2.28%)
Sep 22, 2021 2.920 3.070 2.880 3.070 70,043 +0.13(+4.42%)
Sep 21, 2021 2.980 3.000 2.910 2.940 57,361 -0.04(-1.34%)
Sep 20, 2021 2.820 2.990 2.820 2.980 66,147 +0.17(+6.05%)
Sep 17, 2021 3.040 3.180 2.810 2.810 252,752 -0.25(-8.17%)
Sep 16, 2021 3.080 3.100 2.980 3.060 72,992 -0.05(-1.61%)
Sep 15, 2021 2.960 3.180 2.960 3.110 32,207 +0.12(+4.01%)
Sep 14, 2021 3.040 3.050 2.920 2.990 72,422 +0.02(+0.67%)
Sep 13, 2021 2.940 3.080 2.930 2.970 81,101 +0.02(+0.68%)
Sep 10, 2021 3.040 3.060 2.920 2.950 88,178 -0.11(-3.59%)
Sep 09, 2021 3.090 3.170 3.040 3.060 35,840 -0.05(-1.61%)
Sep 08, 2021 3.090 3.110 3.023 3.110 55,406 +0.02(+0.65%)
Sep 07, 2021 3.200 3.260 2.950 3.090 171,218 -0.14(-4.33%)
Sep 03, 2021 3.220 3.260 3.180 3.230 30,191 -0.02(-0.62%)
Sep 02, 2021 3.240 3.320 3.200 3.250 99,367 +0.03(+0.93%)
Sep 01, 2021 3.270 3.350 3.190 3.220 89,272 -0.03(-0.92%)
Aug 31, 2021 3.210 3.360 3.170 3.250 53,771 +0.04(+1.25%)
Aug 30, 2021 3.200 3.300 3.200 3.210 38,886 +0.01(+0.31%)
Aug 27, 2021 3.260 3.340 3.150 3.200 101,770 -0.07(-2.14%)
Aug 26, 2021 3.240 3.350 3.200 3.270 29,971 +0.08(+2.51%)
Aug 25, 2021 3.350 3.370 3.150 3.190 181,602 -0.12(-3.63%)
Aug 24, 2021 3.270 3.410 3.270 3.310 61,606 +0.07(+2.16%)
Aug 23, 2021 3.210 3.380 3.170 3.240 99,050 +0.02(+0.62%)
Aug 20, 2021 3.320 3.340 3.150 3.220 148,819 -0.08(-2.42%)
Aug 19, 2021 3.430 3.440 3.260 3.300 29,963 -0.15(-4.35%)
Aug 18, 2021 3.370 3.560 3.250 3.450 187,699 +0.05(+1.47%)
Aug 17, 2021 3.300 3.500 3.295 3.400 124,414 +0.05(+1.49%)
Aug 16, 2021 3.450 3.480 3.250 3.350 98,538 -0.08(-2.33%)
Aug 13, 2021 3.480 3.510 3.317 3.430 110,886 -0.06(-1.72%)
Aug 12, 2021 3.550 3.608 3.430 3.490 186,151 -0.11(-3.06%)
Aug 11, 2021 3.640 3.660 3.530 3.600 175,641 -0.08(-2.17%)
Aug 10, 2021 3.660 3.680 3.510 3.680 122,110 +0.07(+1.94%)
Aug 09, 2021 3.570 3.630 3.431 3.610 101,715 +0.03(+0.84%)
Aug 06, 2021 3.520 3.590 3.380 3.580 90,254 +0.04(+1.13%)
Aug 05, 2021 3.390 3.550 3.340 3.540 73,601 +0.13(+3.81%)
Aug 04, 2021 3.410 3.470 3.349 3.410 73,770 -0.05(-1.45%)
Aug 03, 2021 3.390 3.520 3.321 3.460 95,197 +0.08(+2.37%)
Aug 02, 2021 3.400 3.440 3.220 3.380 976,816 -0.03(-0.88%)
Jul 30, 2021 3.450 3.530 3.370 3.410 55,358 -0.02(-0.58%)
Jul 29, 2021 3.450 3.530 3.420 3.430 53,468 -0.03(-0.87%)
Jul 28, 2021 3.470 3.500 3.360 3.460 105,407 +0.00(+0.00%)
Jul 27, 2021 3.440 3.510 3.360 3.460 106,753 -0.01(-0.29%)
Jul 26, 2021 3.540 3.540 3.400 3.470 98,300 -0.05(-1.42%)
Jul 23, 2021 3.450 3.568 3.440 3.520 109,806 +0.12(+3.53%)
Jul 22, 2021 3.440 3.530 3.300 3.400 86,844 -0.06(-1.73%)
Jul 21, 2021 3.360 3.550 3.341 3.460 106,864 +0.15(+4.53%)
Jul 20, 2021 3.120 3.480 3.110 3.310 317,925 +0.20(+6.43%)
Jul 19, 2021 3.170 3.220 3.090 3.110 154,827 -0.12(-3.72%)
Jul 16, 2021 3.290 3.340 3.230 3.230 104,707 -0.08(-2.42%)
Jul 15, 2021 3.280 3.350 3.200 3.310 181,035 +0.02(+0.61%)
Jul 14, 2021 3.370 3.440 3.242 3.290 241,443 -0.10(-2.95%)
Jul 13, 2021 3.640 3.640 3.340 3.390 141,620 -0.25(-6.87%)
Jul 12, 2021 3.570 3.670 3.480 3.640 95,097 +0.07(+1.96%)
Jul 09, 2021 3.760 3.840 3.540 3.570 196,306 -0.16(-4.29%)
Jul 08, 2021 3.720 3.760 3.450 3.730 107,557 +0.17(+4.78%)
Jul 07, 2021 3.720 3.755 3.520 3.560 237,163 -0.15(-4.04%)
Jul 06, 2021 3.800 3.850 3.680 3.710 286,919 -0.12(-3.13%)
Jul 02, 2021 4.050 4.165 3.600 3.830 309,823 -0.27(-6.59%)
Jul 01, 2021 4.630 4.639 4.070 4.100 167,706 -0.53(-11.45%)
Jun 30, 2021 4.550 4.720 4.530 4.630 353,498 +0.04(+0.87%)
Jun 29, 2021 4.470 4.655 4.470 4.590 159,897 +0.11(+2.46%)
Jun 28, 2021 4.460 4.550 4.320 4.480 162,587 +0.02(+0.45%)
Jun 25, 2021 4.190 4.520 4.060 4.460 3,379,412 +0.30(+7.21%)
Jun 24, 2021 4.080 4.190 3.980 4.160 201,129 +0.11(+2.72%)
Jun 23, 2021 4.090 4.190 4.000 4.050 209,405 -0.08(-1.94%)
Jun 22, 2021 4.000 4.260 3.970 4.130 222,135 +0.08(+1.98%)
Jun 21, 2021 4.190 4.190 3.920 4.050 391,345 -0.13(-3.11%)
Jun 18, 2021 4.250 4.350 4.120 4.180 236,505 -0.13(-3.02%)
Jun 17, 2021 4.280 4.500 4.220 4.310 203,210 +0.03(+0.70%)
Jun 16, 2021 4.440 4.440 4.210 4.280 203,462 -0.12(-2.73%)
Jun 15, 2021 4.580 4.640 4.340 4.400 211,282 -0.15(-3.30%)
Jun 14, 2021 4.550 4.630 4.510 4.550 107,272 +0.01(+0.22%)
Jun 11, 2021 4.560 4.590 4.442 4.540 100,274 +0.02(+0.44%)
Jun 10, 2021 4.490 4.551 4.340 4.520 82,801 +0.03(+0.67%)
Jun 09, 2021 4.760 4.790 4.450 4.490 151,906 -0.23(-4.87%)
Jun 08, 2021 4.440 4.750 4.390 4.720 341,323 +0.33(+7.52%)
Jun 07, 2021 4.800 4.820 4.320 4.390 429,051 -0.40(-8.35%)
Jun 04, 2021 4.420 4.830 4.420 4.790 311,123 +0.20(+4.36%)
Jun 03, 2021 4.670 4.680 4.550 4.590 173,434 -0.07(-1.50%)
Jun 02, 2021 4.670 4.740 4.600 4.660 279,803 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.