Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palomar Holdings Inc (NQ: PLMR )

84.06 +0.37 (+0.44%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 63.73 63.73 61.23 62.15 108,811 -2.04(-3.18%)
May 27, 2022 62.97 64.36 62.35 64.19 115,939 +1.93(+3.10%)
May 26, 2022 62.58 63.39 60.98 62.26 68,671 +0.39(+0.63%)
May 25, 2022 60.80 62.41 60.80 61.87 93,014 +0.97(+1.59%)
May 24, 2022 59.73 60.98 57.81 60.90 94,162 +0.80(+1.33%)
May 23, 2022 60.23 60.33 58.59 60.10 96,506 +0.61(+1.03%)
May 20, 2022 60.00 60.55 57.66 59.49 99,111 +0.70(+1.19%)
May 19, 2022 58.48 59.96 56.87 58.79 168,007 -0.12(-0.20%)
May 18, 2022 60.32 63.32 58.48 58.91 167,517 -3.09(-4.98%)
May 17, 2022 59.30 62.21 59.30 62.00 128,513 +3.79(+6.51%)
May 16, 2022 58.37 60.48 58.10 58.21 104,815 -0.91(-1.54%)
May 13, 2022 57.83 59.79 57.83 59.12 127,859 +2.59(+4.58%)
May 12, 2022 52.51 56.69 52.51 56.53 263,519 +3.61(+6.82%)
May 11, 2022 51.77 55.13 51.77 52.92 136,528 +1.44(+2.80%)
May 10, 2022 52.55 53.47 49.23 51.48 156,685 +0.30(+0.59%)
May 09, 2022 52.15 53.04 50.49 51.18 130,628 -1.30(-2.48%)
May 06, 2022 52.93 54.05 50.36 52.48 131,085 -0.72(-1.35%)
May 05, 2022 56.73 56.75 52.40 53.20 124,675 -4.28(-7.45%)
May 04, 2022 56.38 57.48 54.16 57.48 82,734 +1.10(+1.95%)
May 03, 2022 55.48 57.10 54.96 56.38 103,888 +1.21(+2.19%)
May 02, 2022 54.37 55.78 53.66 55.17 77,407 +0.72(+1.32%)
Apr 29, 2022 56.37 57.22 54.20 54.45 70,980 -2.12(-3.75%)
Apr 28, 2022 56.80 57.28 54.10 56.57 78,451 +0.48(+0.86%)
Apr 27, 2022 55.30 57.12 54.37 56.09 116,690 +0.73(+1.32%)
Apr 26, 2022 57.22 58.13 55.36 55.36 85,147 -2.30(-3.99%)
Apr 25, 2022 55.79 57.91 54.34 57.66 103,281 +1.22(+2.16%)
Apr 22, 2022 58.12 59.31 56.37 56.44 80,490 -2.35(-4.00%)
Apr 21, 2022 60.83 61.88 57.73 58.79 92,763 -1.14(-1.90%)
Apr 20, 2022 59.17 60.29 58.42 59.93 108,427 +0.70(+1.18%)
Apr 19, 2022 59.40 60.79 59.02 59.23 89,510 -0.54(-0.90%)
Apr 18, 2022 59.52 60.56 58.33 59.77 97,457 -0.15(-0.25%)
Apr 14, 2022 61.84 61.84 59.67 59.92 72,399 -1.93(-3.12%)
Apr 13, 2022 61.71 62.39 60.82 61.85 57,921 +0.42(+0.68%)
Apr 12, 2022 62.64 63.74 61.16 61.43 64,584 +0.00(+0.00%)
Apr 11, 2022 63.43 64.92 61.23 61.43 88,719 -2.66(-4.15%)
Apr 08, 2022 67.27 67.43 63.68 64.09 92,615 -3.26(-4.84%)
Apr 07, 2022 67.38 69.51 66.08 67.35 129,380 -0.03(-0.04%)
Apr 06, 2022 65.50 67.93 64.89 67.38 184,327 +1.05(+1.58%)
Apr 05, 2022 66.85 68.02 65.66 66.33 102,408 -0.58(-0.87%)
Apr 04, 2022 70.00 70.63 65.08 66.91 179,929 -2.08(-3.01%)
Apr 01, 2022 64.20 69.24 64.01 68.99 297,080 +5.00(+7.81%)
Mar 31, 2022 62.39 64.13 62.08 63.99 151,874 +1.68(+2.70%)
Mar 30, 2022 64.18 64.95 62.23 62.31 152,813 -2.18(-3.38%)
Mar 29, 2022 63.36 66.31 63.36 64.49 161,178 +1.93(+3.09%)
Mar 28, 2022 63.95 65.08 62.31 62.56 133,313 -1.56(-2.43%)
Mar 25, 2022 64.38 65.05 62.94 64.12 194,073 +0.00(+0.00%)
Mar 24, 2022 61.46 64.42 60.74 64.12 181,537 +3.24(+5.32%)
Mar 23, 2022 62.54 63.58 60.87 60.88 114,579 -2.18(-3.46%)
Mar 22, 2022 60.82 63.38 60.51 63.06 225,362 +2.63(+4.35%)
Mar 21, 2022 62.11 62.57 60.31 60.43 154,318 -1.42(-2.30%)
Mar 18, 2022 62.44 64.41 61.53 61.85 222,180 -1.26(-2.00%)
Mar 17, 2022 62.58 63.46 61.17 63.11 184,937 +0.78(+1.25%)
Mar 16, 2022 62.33 63.28 61.09 62.33 170,567 +1.31(+2.15%)
Mar 15, 2022 59.26 61.69 57.99 61.02 175,138 +1.86(+3.14%)
Mar 14, 2022 59.56 61.33 59.04 59.16 92,097 +0.11(+0.19%)
Mar 11, 2022 61.50 62.18 58.86 59.05 73,185 -2.21(-3.61%)
Mar 10, 2022 59.94 61.39 59.07 61.26 94,243 +0.56(+0.92%)
Mar 09, 2022 59.37 62.68 58.66 60.70 138,350 +2.42(+4.15%)
Mar 08, 2022 56.79 59.29 56.40 58.28 144,781 +1.67(+2.95%)
Mar 07, 2022 56.96 57.41 55.41 56.61 143,737 -0.64(-1.12%)
Mar 04, 2022 59.12 59.12 56.91 57.25 140,631 -2.00(-3.38%)
Mar 03, 2022 63.13 63.13 58.64 59.25 310,575 -3.67(-5.83%)
Mar 02, 2022 63.95 63.95 60.21 62.92 154,096 -0.57(-0.90%)
Mar 01, 2022 64.24 64.52 62.95 63.49 175,314 -0.94(-1.46%)
Feb 28, 2022 61.50 64.61 61.48 64.43 180,362 +2.30(+3.70%)
Feb 25, 2022 60.59 62.24 60.40 62.13 205,279 +1.88(+3.12%)
Feb 24, 2022 53.46 60.33 52.07 60.25 258,991 +4.67(+8.40%)
Feb 23, 2022 57.26 57.26 55.47 55.58 251,898 -0.87(-1.54%)
Feb 22, 2022 55.63 57.77 54.95 56.45 256,165 +1.22(+2.21%)
Feb 18, 2022 55.23 0 +0.96(+1.77%)
Feb 17, 2022 55.00 56.80 53.80 54.27 266,128 +0.59(+1.10%)
Feb 16, 2022 54.04 54.12 52.32 53.68 133,936 -0.72(-1.32%)
Feb 15, 2022 53.00 54.76 52.92 54.40 128,051 +2.07(+3.96%)
Feb 14, 2022 51.98 52.84 51.17 52.33 132,493 +0.57(+1.10%)
Feb 11, 2022 54.31 54.57 51.31 51.76 114,217 -2.39(-4.41%)
Feb 10, 2022 53.69 54.75 53.06 54.15 172,315 -0.60(-1.10%)
Feb 09, 2022 56.96 57.14 54.62 54.75 117,426 -0.83(-1.49%)
Feb 08, 2022 54.69 56.64 54.66 55.58 185,658 +0.92(+1.68%)
Feb 07, 2022 53.75 55.48 53.35 54.66 134,449 +1.21(+2.26%)
Feb 04, 2022 51.50 54.07 53.45 503,941 +1.70(+3.29%)
Feb 03, 2022 51.33 51.75 182,578 -1.39(-2.62%)
Feb 02, 2022 53.85 54.10 51.62 53.14 211,035 -0.29(-0.54%)
Feb 01, 2022 52.71 53.59 50.17 53.43 271,055 +0.68(+1.29%)
Jan 31, 2022 48.62 52.75 52.75 188,966 +3.68(+7.50%)
Jan 28, 2022 48.86 49.15 46.99 49.07 171,179 +0.09(+0.18%)
Jan 27, 2022 49.64 50.49 48.43 48.98 188,161 -0.55(-1.11%)
Jan 26, 2022 50.06 51.74 48.25 49.53 279,634 +2.29(+4.85%)
Jan 25, 2022 46.58 47.55 45.60 47.24 170,091 -0.42(-0.88%)
Jan 24, 2022 44.93 48.25 44.01 47.66 291,679 +1.80(+3.92%)
Jan 21, 2022 45.73 46.78 45.21 45.86 400,185 -0.72(-1.55%)
Jan 20, 2022 47.66 49.89 46.42 46.58 172,515 -0.92(-1.94%)
Jan 19, 2022 48.53 49.16 46.40 47.50 326,506 -0.28(-0.59%)
Jan 18, 2022 51.51 51.51 47.62 47.78 470,571 -3.89(-7.53%)
Jan 14, 2022 51.67 0 -2.16(-4.01%)
Jan 13, 2022 56.17 57.20 53.58 53.83 122,561 -2.36(-4.20%)
Jan 12, 2022 57.15 57.42 55.41 56.19 165,617 -0.67(-1.18%)
Jan 11, 2022 57.39 57.42 56.00 56.86 157,280 -0.12(-0.21%)
Jan 10, 2022 58.72 58.72 55.73 56.98 181,850 -2.11(-3.57%)
Jan 07, 2022 57.69 60.41 57.45 59.09 152,200 +1.25(+2.16%)
Jan 06, 2022 58.10 59.02 56.40 57.84 165,197 -0.57(-0.98%)
Jan 05, 2022 60.42 60.50 58.05 58.41 156,381 -2.38(-3.92%)
Jan 04, 2022 62.73 63.50 60.24 60.79 128,766 -2.02(-3.22%)
Jan 03, 2022 65.40 65.52 62.68 62.81 87,750 -1.96(-3.03%)
Dec 31, 2021 64.00 65.28 63.68 64.77 154,028 +1.01(+1.58%)
Dec 30, 2021 63.68 65.00 63.47 63.76 136,070 -0.08(-0.13%)
Dec 29, 2021 63.78 65.01 63.10 63.84 88,433 -0.14(-0.22%)
Dec 28, 2021 64.67 65.50 63.59 63.98 92,714 -0.28(-0.44%)
Dec 27, 2021 65.00 65.48 63.07 64.26 93,204 -0.47(-0.73%)
Dec 23, 2021 63.22 65.11 61.95 64.73 287,505 +2.07(+3.30%)
Dec 22, 2021 62.00 63.83 60.94 62.66 275,675 +0.88(+1.42%)
Dec 21, 2021 62.20 62.34 60.83 61.78 183,088 +0.83(+1.36%)
Dec 20, 2021 62.45 63.41 60.77 60.95 130,309 -1.65(-2.64%)
Dec 17, 2021 64.08 64.28 62.33 62.60 403,748 -1.54(-2.40%)
Dec 16, 2021 63.46 65.48 62.67 64.14 191,159 +0.68(+1.07%)
Dec 15, 2021 63.29 63.60 60.79 63.46 246,903 +2.88(+4.75%)
Dec 14, 2021 62.50 63.20 60.10 60.58 146,278 -1.56(-2.51%)
Dec 13, 2021 63.64 64.12 61.87 62.14 117,497 -1.91(-2.98%)
Dec 10, 2021 65.50 65.67 63.55 64.05 94,946 -0.70(-1.08%)
Dec 09, 2021 66.29 66.99 64.34 64.75 133,128 -2.12(-3.17%)
Dec 08, 2021 68.36 69.14 65.61 66.87 112,704 -1.42(-2.08%)
Dec 07, 2021 67.61 69.16 66.64 68.29 139,513 +1.25(+1.86%)
Dec 06, 2021 67.54 67.54 65.37 67.04 145,048 +0.36(+0.54%)
Dec 03, 2021 71.76 72.45 65.42 66.68 218,353 -5.03(-7.01%)
Dec 02, 2021 71.72 72.70 70.33 71.71 113,319 +0.32(+0.45%)
Dec 01, 2021 74.91 75.96 71.08 71.39 130,966 -1.69(-2.31%)
Nov 30, 2021 75.13 76.78 72.84 73.08 129,974 -1.88(-2.51%)
Nov 29, 2021 78.33 78.43 74.54 74.96 98,092 -1.64(-2.14%)
Nov 26, 2021 77.49 77.78 74.80 76.60 91,873 -3.23(-4.05%)
Nov 24, 2021 81.66 82.03 79.11 79.83 76,702 -2.48(-3.02%)
Nov 23, 2021 84.28 85.00 81.66 82.31 97,407 -1.55(-1.84%)
Nov 22, 2021 84.03 86.33 83.72 83.86 91,829 +0.22(+0.26%)
Nov 19, 2021 85.91 88.02 83.26 83.64 113,202 -2.16(-2.52%)
Nov 18, 2021 87.08 85.94 85.22 85.80 84,518 -1.17(-1.35%)
Nov 17, 2021 89.00 89.00 86.85 86.97 100,531 -2.42(-2.71%)
Nov 16, 2021 90.40 91.30 88.61 89.39 77,465 -0.97(-1.07%)
Nov 15, 2021 93.32 93.32 89.44 90.36 95,265 -2.50(-2.69%)
Nov 12, 2021 96.00 96.11 92.24 92.86 66,974 -3.00(-3.13%)
Nov 11, 2021 95.31 97.18 94.64 95.86 56,036 +1.06(+1.12%)
Nov 10, 2021 93.71 94.80 152,034 -0.47(-0.49%)
Nov 09, 2021 95.28 96.67 94.57 95.27 81,241 +0.39(+0.41%)
Nov 08, 2021 93.91 95.39 90.22 94.88 100,261 -0.12(-0.13%)
Nov 05, 2021 91.48 95.49 90.20 95.00 108,174 +4.07(+4.48%)
Nov 04, 2021 90.14 91.61 88.84 90.93 75,590 +0.83(+0.92%)
Nov 03, 2021 91.48 91.48 86.01 90.10 148,705 -2.03(-2.20%)
Nov 02, 2021 90.82 93.38 90.82 92.13 88,323 +1.77(+1.96%)
Nov 01, 2021 91.85 91.45 89.35 90.36 92,818 -1.09(-1.19%)
Oct 29, 2021 88.26 91.83 91.45 73,883 +2.98(+3.37%)
Oct 28, 2021 85.16 88.60 85.16 88.47 64,880 +3.87(+4.57%)
Oct 27, 2021 86.15 87.74 84.27 84.60 65,615 -1.64(-1.90%)
Oct 26, 2021 83.63 86.40 86.24 89,628 +3.24(+3.90%)
Oct 25, 2021 81.20 83.29 80.75 83.00 65,876 +1.90(+2.34%)
Oct 22, 2021 81.31 81.67 80.14 81.10 70,824 +0.10(+0.12%)
Oct 21, 2021 80.83 81.34 80.16 81.00 113,763 +0.06(+0.07%)
Oct 20, 2021 81.25 81.73 80.07 80.94 105,815 -0.16(-0.20%)
Oct 19, 2021 79.57 81.68 76.52 81.10 38,139 +2.25(+2.85%)
Oct 18, 2021 81.17 81.17 78.33 78.85 61,125 -2.88(-3.52%)
Oct 15, 2021 82.37 83.83 81.56 81.73 87,418 +0.57(+0.70%)
Oct 14, 2021 79.69 81.45 79.69 81.16 54,376 +2.28(+2.89%)
Oct 13, 2021 78.79 79.97 78.38 78.88 72,960 +0.62(+0.79%)
Oct 12, 2021 78.61 79.00 77.65 78.26 47,297 -0.03(-0.04%)
Oct 11, 2021 78.81 80.86 78.29 78.29 51,537 -0.51(-0.65%)
Oct 08, 2021 80.72 80.72 78.69 78.80 38,651 -1.90(-2.35%)
Oct 07, 2021 79.78 81.91 79.78 80.70 99,905 +1.56(+1.97%)
Oct 06, 2021 78.81 79.55 78.38 79.14 66,124 -1.03(-1.28%)
Oct 05, 2021 79.78 80.65 79.78 80.17 49,664 +0.30(+0.38%)
Oct 04, 2021 80.72 81.61 79.45 79.87 65,888 -1.29(-1.59%)
Oct 01, 2021 81.18 81.68 80.21 81.16 137,136 +0.33(+0.41%)
Sep 30, 2021 80.86 82.42 80.52 80.83 60,487 +0.71(+0.89%)
Sep 29, 2021 79.76 80.93 79.00 80.12 100,155 +1.06(+1.34%)
Sep 28, 2021 84.33 84.33 78.81 79.06 101,403 -6.46(-7.55%)
Sep 27, 2021 84.75 86.69 84.75 85.52 148,157 +0.87(+1.03%)
Sep 24, 2021 84.68 85.36 83.89 84.65 53,326 -0.35(-0.41%)
Sep 23, 2021 85.16 85.82 84.07 85.00 118,378 +0.10(+0.12%)
Sep 22, 2021 84.59 84.59 84.11 84.90 133,634 +0.36(+0.43%)
Sep 21, 2021 86.28 87.14 84.33 84.54 75,259 -1.06(-1.24%)
Sep 20, 2021 83.73 86.34 83.67 85.60 92,893 -0.85(-0.98%)
Sep 17, 2021 87.62 88.56 86.14 86.45 522,860 +0.21(+0.24%)
Sep 16, 2021 86.33 86.79 83.60 86.24 114,680 +0.04(+0.05%)
Sep 15, 2021 86.11 87.02 83.09 86.20 125,605 -0.14(-0.16%)
Sep 14, 2021 88.30 89.61 86.29 86.34 118,609 -1.51(-1.72%)
Sep 13, 2021 89.76 93.17 87.15 87.85 68,417 -1.54(-1.72%)
Sep 10, 2021 89.29 92.05 88.10 89.39 89,255 +0.72(+0.81%)
Sep 09, 2021 86.83 89.61 86.83 88.67 151,490 +1.96(+2.26%)
Sep 08, 2021 87.17 87.81 86.47 86.71 117,528 -1.16(-1.32%)
Sep 07, 2021 93.06 93.17 87.54 87.87 141,164 -5.09(-5.48%)
Sep 03, 2021 93.47 94.10 92.23 92.96 95,955 -0.84(-0.90%)
Sep 02, 2021 94.14 94.14 91.41 93.80 106,369 +0.13(+0.14%)
Sep 01, 2021 90.57 94.65 89.74 93.67 103,278 +3.87(+4.31%)
Aug 31, 2021 90.71 91.12 89.06 89.80 118,917 -0.25(-0.28%)
Aug 30, 2021 93.34 93.64 89.71 90.05 122,699 -3.15(-3.38%)
Aug 27, 2021 88.88 93.20 88.22 93.20 132,454 +4.54(+5.12%)
Aug 26, 2021 88.70 89.97 87.53 88.66 77,598 -0.15(-0.17%)
Aug 25, 2021 86.95 89.70 86.95 88.81 106,971 +1.91(+2.20%)
Aug 24, 2021 85.55 87.44 85.01 86.90 166,543 +1.89(+2.22%)
Aug 23, 2021 85.67 86.14 83.80 85.01 52,974 -0.19(-0.22%)
Aug 20, 2021 83.35 87.46 83.35 85.20 93,416 +1.55(+1.85%)
Aug 19, 2021 80.01 83.94 79.80 83.65 89,079 +2.71(+3.35%)
Aug 18, 2021 78.49 82.09 78.24 80.94 84,869 +2.29(+2.91%)
Aug 17, 2021 82.07 82.07 77.00 78.65 156,568 -3.76(-4.56%)
Aug 16, 2021 84.26 85.17 82.10 82.41 110,832 -2.10(-2.48%)
Aug 13, 2021 85.84 86.57 84.22 84.51 45,276 -1.45(-1.69%)
Aug 12, 2021 85.11 86.67 83.46 85.96 149,672 +0.97(+1.14%)
Aug 11, 2021 86.06 86.06 83.47 84.99 68,459 -1.51(-1.75%)
Aug 10, 2021 88.49 89.92 86.07 86.50 124,278 -2.17(-2.45%)
Aug 09, 2021 84.95 90.70 84.47 88.67 178,941 +3.65(+4.29%)
Aug 06, 2021 80.47 85.52 79.67 85.02 105,215 +4.57(+5.68%)
Aug 05, 2021 84.45 85.92 79.07 80.45 119,417 -3.23(-3.86%)
Aug 04, 2021 80.00 83.68 80.00 83.68 96,624 +2.81(+3.47%)
Aug 03, 2021 80.80 83.01 80.50 80.87 152,277 +0.25(+0.31%)
Aug 02, 2021 82.01 82.81 80.25 80.62 89,978 -0.81(-0.99%)
Jul 30, 2021 81.35 82.99 80.75 81.43 86,385 -0.50(-0.61%)
Jul 29, 2021 80.16 83.68 80.16 81.93 96,748 +2.58(+3.25%)
Jul 28, 2021 79.17 80.43 78.64 79.35 93,836 +0.49(+0.62%)
Jul 27, 2021 76.09 79.18 75.56 78.86 94,775 +2.40(+3.14%)
Jul 26, 2021 77.61 77.61 75.83 76.46 59,328 -0.23(-0.30%)
Jul 23, 2021 75.76 76.98 75.29 76.69 83,132 +1.15(+1.52%)
Jul 22, 2021 77.72 79.43 75.25 75.54 63,548 -2.05(-2.64%)
Jul 21, 2021 75.87 78.04 75.87 77.59 105,503 +2.16(+2.86%)
Jul 20, 2021 74.25 77.04 74.25 75.43 112,375 +1.75(+2.38%)
Jul 19, 2021 73.14 75.14 72.41 73.68 126,857 -0.63(-0.85%)
Jul 16, 2021 71.77 74.58 70.81 74.31 108,336 +3.31(+4.66%)
Jul 15, 2021 71.05 71.73 70.14 71.00 100,780 -0.20(-0.28%)
Jul 14, 2021 72.67 73.01 71.00 71.20 69,211 -0.78(-1.08%)
Jul 13, 2021 73.15 73.44 71.77 71.98 81,076 -1.59(-2.16%)
Jul 12, 2021 74.78 75.58 73.44 73.57 88,665 -1.55(-2.06%)
Jul 09, 2021 75.41 76.08 74.62 75.12 48,683 +0.65(+0.87%)
Jul 08, 2021 74.24 75.86 72.70 74.47 94,684 -1.61(-2.12%)
Jul 07, 2021 76.64 77.41 75.40 76.08 74,717 -0.91(-1.18%)
Jul 06, 2021 75.89 77.42 75.41 76.99 85,080 +1.39(+1.84%)
Jul 02, 2021 77.06 77.53 74.82 75.60 68,859 -1.15(-1.50%)
Jul 01, 2021 76.44 77.31 75.33 76.75 101,254 +1.29(+1.71%)
Jun 30, 2021 76.06 76.60 75.16 75.46 71,294 -0.76(-1.00%)
Jun 29, 2021 75.79 76.86 75.40 76.22 84,965 +0.38(+0.50%)
Jun 28, 2021 78.36 78.80 75.47 75.84 143,027 -2.59(-3.30%)
Jun 25, 2021 77.83 79.90 76.98 78.43 703,249 +1.00(+1.29%)
Jun 24, 2021 78.38 78.39 77.17 77.43 115,253 -0.05(-0.06%)
Jun 23, 2021 78.96 78.96 77.35 77.48 110,550 -1.42(-1.80%)
Jun 22, 2021 78.78 79.08 77.72 78.90 107,320 +0.29(+0.37%)
Jun 21, 2021 76.56 78.79 75.30 78.61 186,500 +2.53(+3.33%)
Jun 18, 2021 76.93 78.90 75.72 76.08 189,185 -1.82(-2.34%)
Jun 17, 2021 76.23 79.73 76.16 77.90 154,564 +1.47(+1.92%)
Jun 16, 2021 79.88 81.00 75.68 76.43 166,154 -3.45(-4.32%)
Jun 15, 2021 78.95 80.56 77.53 79.88 135,832 +1.09(+1.38%)
Jun 14, 2021 76.62 78.97 76.62 78.79 147,852 +2.47(+3.24%)
Jun 11, 2021 75.65 77.19 75.20 76.32 92,340 +0.98(+1.30%)
Jun 10, 2021 76.16 76.66 75.03 75.34 90,617 -0.69(-0.91%)
Jun 09, 2021 75.90 76.74 75.28 76.03 99,694 +0.21(+0.28%)
Jun 08, 2021 74.96 76.33 73.81 75.82 90,840 +1.37(+1.84%)
Jun 07, 2021 72.87 75.60 72.26 74.45 167,551 +1.87(+2.58%)
Jun 04, 2021 72.22 72.75 71.70 72.58 113,434 +0.76(+1.06%)
Jun 03, 2021 72.51 72.91 71.69 71.82 103,795 -1.29(-1.76%)
Jun 02, 2021 74.45 74.45 72.54 73.11 157,476 -0.95(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.