Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.73 11.01 10.73 10.82 690,800 -0.15(-1.37%)
May 30, 2019 10.80 11.14 10.75 10.97 890,832 +0.26(+2.43%)
May 29, 2019 10.75 10.87 10.57 10.71 737,930 -0.18(-1.65%)
May 28, 2019 11.30 11.62 10.87 10.89 1,053,201 -0.17(-1.54%)
May 24, 2019 11.10 11.23 10.92 11.06 486,000 +0.05(+0.45%)
May 23, 2019 10.96 11.08 10.81 11.01 472,645 -0.11(-0.99%)
May 22, 2019 11.26 11.34 10.87 11.12 716,585 -0.23(-2.03%)
May 21, 2019 10.86 11.39 10.52 11.35 1,410,043 +0.89(+8.51%)
May 20, 2019 10.71 10.82 10.40 10.46 824,758 -0.37(-3.42%)
May 17, 2019 10.86 11.07 10.63 10.83 643,200 -0.15(-1.37%)
May 16, 2019 11.00 11.25 10.93 10.98 1,133,701 +0.03(+0.27%)
May 15, 2019 10.84 11.06 10.76 10.95 1,069,664 +0.03(+0.27%)
May 14, 2019 10.66 10.98 10.65 10.92 1,157,358 +0.27(+2.54%)
May 13, 2019 11.05 11.22 10.61 10.65 1,049,185 -0.70(-6.17%)
May 10, 2019 11.57 11.73 11.14 11.35 952,800 -0.34(-2.91%)
May 09, 2019 11.82 12.05 11.51 11.69 858,912 -0.29(-2.42%)
May 08, 2019 12.02 12.20 11.75 11.98 1,216,801 -0.03(-0.25%)
May 07, 2019 12.52 12.56 11.75 12.01 1,001,807 -0.66(-5.21%)
May 06, 2019 11.91 12.74 11.91 12.67 2,078,121 +0.39(+3.18%)
May 03, 2019 12.30 12.37 11.70 12.28 1,616,700 +0.04(+0.33%)
May 02, 2019 12.30 12.75 11.95 12.24 1,454,422 -0.20(-1.61%)
May 01, 2019 13.59 13.65 12.43 12.44 1,216,168 -1.15(-8.46%)
Apr 30, 2019 13.70 13.95 13.27 13.59 2,124,242 -0.09(-0.66%)
Apr 29, 2019 13.95 14.11 13.66 13.68 460,373 -0.28(-2.01%)
Apr 26, 2019 13.99 14.20 13.57 13.96 942,200 -0.04(-0.29%)
Apr 25, 2019 13.65 14.11 13.44 14.00 664,963 +0.32(+2.34%)
Apr 24, 2019 13.90 14.15 13.30 13.68 1,188,640 -0.07(-0.51%)
Apr 23, 2019 12.81 13.82 12.80 13.75 1,464,505 +0.99(+7.76%)
Apr 22, 2019 12.64 12.96 12.49 12.76 368,975 +0.08(+0.63%)
Apr 18, 2019 12.87 12.97 12.49 12.68 1,180,300 -0.10(-0.78%)
Apr 17, 2019 13.71 13.74 12.70 12.78 1,057,037 -0.85(-6.24%)
Apr 16, 2019 13.04 13.68 12.84 13.63 877,692 +0.68(+5.25%)
Apr 15, 2019 13.28 13.30 12.80 12.95 369,750 -0.27(-2.04%)
Apr 12, 2019 12.61 13.28 12.45 13.22 1,563,300 +0.62(+4.92%)
Apr 11, 2019 13.16 13.26 12.55 12.60 757,657 -0.56(-4.26%)
Apr 10, 2019 13.37 13.46 13.05 13.16 955,749 -0.18(-1.35%)
Apr 09, 2019 13.89 14.25 13.25 13.34 1,173,428 -0.56(-4.03%)
Apr 08, 2019 13.89 14.04 13.54 13.90 1,276,034 +0.04(+0.29%)
Apr 05, 2019 13.47 13.92 13.28 13.86 1,465,400 +0.53(+3.98%)
Apr 04, 2019 13.96 14.13 13.25 13.33 470,206 -0.68(-4.85%)
Apr 03, 2019 14.32 14.39 13.81 14.01 985,972 -0.13(-0.92%)
Apr 02, 2019 13.57 14.21 13.37 14.14 726,188 +0.54(+3.97%)
Apr 01, 2019 13.77 13.99 13.50 13.60 633,713 -0.05(-0.37%)
Mar 29, 2019 13.44 13.66 13.23 13.65 625,500 +0.34(+2.55%)
Mar 28, 2019 13.11 13.35 12.93 13.31 551,676 +0.24(+1.84%)
Mar 27, 2019 13.40 13.42 12.97 13.07 507,279 -0.37(-2.75%)
Mar 26, 2019 13.39 13.50 13.06 13.44 481,314 +0.20(+1.47%)
Mar 25, 2019 12.98 13.25 12.50 13.24 603,371 +0.29(+2.28%)
Mar 22, 2019 14.06 14.21 12.87 12.95 912,000 -1.36(-9.50%)
Mar 21, 2019 13.45 14.91 13.22 14.31 2,015,296 +0.85(+6.32%)
Mar 20, 2019 13.79 13.79 13.19 13.46 693,822 -0.32(-2.32%)
Mar 19, 2019 13.84 13.94 13.65 13.78 764,192 +0.07(+0.51%)
Mar 18, 2019 13.50 13.85 13.49 13.71 493,129 +0.20(+1.48%)
Mar 15, 2019 13.67 13.91 13.31 13.51 1,614,800 -0.07(-0.52%)
Mar 14, 2019 13.03 13.74 13.01 13.58 741,724 +0.62(+4.78%)
Mar 13, 2019 13.15 13.33 12.90 12.96 396,482 -0.12(-0.92%)
Mar 12, 2019 12.81 13.22 12.70 13.08 714,883 +0.31(+2.43%)
Mar 11, 2019 12.20 12.80 12.13 12.77 576,243 +0.63(+5.19%)
Mar 08, 2019 12.08 12.26 11.98 12.14 516,200 -0.06(-0.49%)
Mar 07, 2019 12.45 12.65 12.06 12.20 750,416 -0.30(-2.40%)
Mar 06, 2019 12.73 12.87 12.38 12.50 1,329,252 -0.26(-2.04%)
Mar 05, 2019 12.95 13.23 12.74 12.76 1,422,051 -0.20(-1.54%)
Mar 04, 2019 13.17 13.28 12.09 12.96 1,966,866 -0.23(-1.74%)
Mar 01, 2019 12.90 13.30 12.76 13.19 1,134,900 +0.37(+2.89%)
Feb 28, 2019 12.18 13.46 12.17 12.82 5,153,496 +0.61(+5.00%)
Feb 27, 2019 13.01 13.02 11.82 12.21 2,420,960 -1.30(-9.62%)
Feb 26, 2019 14.05 14.21 13.14 13.51 1,669,156 -1.20(-8.16%)
Feb 25, 2019 14.51 14.95 14.51 14.71 479,671 +0.36(+2.51%)
Feb 22, 2019 14.24 14.38 14.15 14.35 439,300 +0.18(+1.27%)
Feb 21, 2019 14.08 14.27 13.66 14.17 532,560 +0.13(+0.93%)
Feb 20, 2019 13.95 14.42 13.90 14.04 653,277 +0.12(+0.86%)
Feb 19, 2019 14.35 14.42 13.68 13.92 832,028 -0.40(-2.79%)
Feb 15, 2019 14.03 14.49 13.98 14.32 497,500 +0.34(+2.43%)
Feb 14, 2019 13.86 14.05 13.64 13.98 523,138 +0.06(+0.43%)
Feb 13, 2019 14.02 14.24 13.83 13.92 363,993 -0.08(-0.57%)
Feb 12, 2019 13.83 14.01 13.59 14.00 350,111 +0.34(+2.49%)
Feb 11, 2019 13.93 14.05 13.45 13.66 255,119 -0.17(-1.23%)
Feb 08, 2019 13.72 13.90 13.53 13.83 278,700 +0.09(+0.66%)
Feb 07, 2019 13.90 14.17 13.58 13.74 899,469 -0.26(-1.86%)
Feb 06, 2019 14.05 14.42 13.56 14.00 1,005,773 +0.02(+0.14%)
Feb 05, 2019 14.13 14.49 13.82 13.98 496,889 -0.16(-1.13%)
Feb 04, 2019 14.17 14.27 13.86 14.14 483,723 -0.03(-0.21%)
Feb 01, 2019 14.15 14.47 13.86 14.17 831,200 +0.09(+0.64%)
Jan 31, 2019 14.10 15.17 13.98 14.08 2,759,092 -0.04(-0.28%)
Jan 30, 2019 12.10 14.21 12.08 14.12 2,913,087 +2.10(+17.47%)
Jan 29, 2019 12.53 12.78 11.89 12.02 1,293,228 -0.47(-3.76%)
Jan 28, 2019 12.85 12.99 12.23 12.49 780,281 -0.54(-4.14%)
Jan 25, 2019 12.67 13.06 12.49 13.03 468,400 +0.42(+3.33%)
Jan 24, 2019 12.24 12.87 12.12 12.61 1,206,935 +0.37(+3.02%)
Jan 23, 2019 12.72 12.91 12.00 12.24 1,239,252 -0.42(-3.32%)
Jan 22, 2019 13.27 13.36 12.59 12.66 1,041,260 -0.75(-5.59%)
Jan 18, 2019 12.38 13.51 12.26 13.41 1,777,200 +1.05(+8.50%)
Jan 17, 2019 11.72 12.53 11.54 12.36 1,486,842 +0.71(+6.09%)
Jan 16, 2019 11.57 12.27 11.53 11.65 530,223 +0.17(+1.48%)
Jan 15, 2019 11.11 11.52 11.00 11.48 365,352 +0.47(+4.27%)
Jan 14, 2019 10.76 11.35 10.66 11.01 668,582 +0.18(+1.66%)
Jan 11, 2019 10.82 10.99 10.58 10.83 517,400 +0.06(+0.56%)
Jan 10, 2019 10.22 10.87 10.08 10.77 607,946 +0.47(+4.56%)
Jan 09, 2019 10.24 10.66 10.21 10.30 722,414 +0.05(+0.49%)
Jan 08, 2019 11.25 11.35 10.10 10.25 1,701,028 -0.92(-8.24%)
Jan 07, 2019 12.02 12.15 10.93 11.17 1,449,400 -0.60(-5.10%)
Jan 04, 2019 11.24 11.85 10.94 11.77 1,349,800 +0.69(+6.23%)
Jan 03, 2019 10.89 11.41 10.66 11.08 1,393,980 +0.16(+1.47%)
Jan 02, 2019 10.11 10.94 9.820 10.92 1,054,973 +0.67(+6.54%)
Dec 31, 2018 10.22 10.42 10.08 10.25 733,300 +0.08(+0.79%)
Dec 28, 2018 10.29 10.57 10.10 10.17 784,200 -0.07(-0.68%)
Dec 27, 2018 10.50 10.72 9.940 10.24 465,490 -0.34(-3.21%)
Dec 26, 2018 9.950 10.68 9.790 10.58 668,977 +0.64(+6.44%)
Dec 24, 2018 9.650 10.12 9.440 9.940 473,800 +0.14(+1.43%)
Dec 21, 2018 10.61 10.61 9.490 9.800 2,106,500 -0.69(-6.58%)
Dec 20, 2018 10.15 10.67 9.920 10.49 1,718,715 +0.30(+2.94%)
Dec 19, 2018 10.80 11.17 10.05 10.19 1,032,965 -0.63(-5.82%)
Dec 18, 2018 10.90 10.99 10.60 10.82 1,150,751 -0.01(-0.09%)
Dec 17, 2018 11.00 11.33 10.64 10.83 791,654 -0.28(-2.52%)
Dec 14, 2018 11.13 11.13 10.62 11.11 685,500 -0.09(-0.80%)
Dec 13, 2018 11.54 11.62 11.11 11.20 836,963 -0.30(-2.61%)
Dec 12, 2018 11.53 11.89 11.32 11.50 877,057 +0.07(+0.61%)
Dec 11, 2018 11.46 11.75 10.97 11.43 2,221,244 +0.03(+0.26%)
Dec 10, 2018 11.82 12.07 11.29 11.40 1,367,548 -0.43(-3.63%)
Dec 07, 2018 12.31 12.54 11.76 11.83 1,614,700 -0.49(-3.98%)
Dec 06, 2018 12.97 13.05 12.13 12.32 827,485 -0.94(-7.09%)
Dec 04, 2018 13.86 14.12 13.16 13.26 754,700 -0.77(-5.49%)
Dec 03, 2018 13.60 14.14 13.55 14.03 614,933 +0.65(+4.86%)
Nov 30, 2018 13.12 13.47 12.81 13.38 423,700 +0.29(+2.22%)
Nov 29, 2018 13.42 13.66 12.98 13.09 539,242 -0.29(-2.17%)
Nov 28, 2018 13.05 13.39 12.73 13.38 654,860 +0.47(+3.64%)
Nov 27, 2018 13.72 13.72 12.85 12.91 381,076 -0.85(-6.18%)
Nov 26, 2018 13.39 13.82 13.19 13.76 404,269 +0.52(+3.93%)
Nov 23, 2018 13.02 13.36 12.98 13.24 174,100 +0.08(+0.61%)
Nov 21, 2018 13.16 13.16 13.16 0 +0.44(+3.46%)
Nov 20, 2018 12.50 12.94 12.27 12.72 378,600 -0.01(-0.08%)
Nov 19, 2018 13.25 13.25 12.55 12.73 906,560 -0.54(-4.07%)
Nov 16, 2018 12.84 13.43 12.70 13.27 544,000 +0.27(+2.08%)
Nov 15, 2018 12.96 13.22 12.89 13.00 1,028,666 +0.08(+0.62%)
Nov 14, 2018 13.31 13.54 12.49 12.92 583,150 -0.26(-1.97%)
Nov 13, 2018 13.30 13.51 13.02 13.18 367,005 -0.03(-0.23%)
Nov 12, 2018 13.83 13.83 13.17 13.21 473,324 -0.67(-4.83%)
Nov 09, 2018 14.08 14.43 13.60 13.88 706,500 -0.15(-1.07%)
Nov 08, 2018 14.48 14.73 13.92 14.03 818,429 -0.56(-3.84%)
Nov 07, 2018 14.94 15.32 14.27 14.59 737,478 -0.21(-1.42%)
Nov 06, 2018 14.10 14.99 13.47 14.80 1,155,584 +0.55(+3.86%)
Nov 05, 2018 14.33 14.54 13.75 14.25 547,073 -0.10(-0.70%)
Nov 02, 2018 13.97 14.39 13.81 14.35 578,400 +0.47(+3.39%)
Nov 01, 2018 12.77 13.98 12.77 13.88 1,090,404 +1.18(+9.29%)
Oct 31, 2018 12.65 12.94 12.34 12.70 553,187 +0.26(+2.09%)
Oct 30, 2018 12.71 13.12 12.15 12.44 867,437 -0.33(-2.58%)
Oct 29, 2018 13.37 13.60 12.50 12.77 699,281 -0.40(-3.04%)
Oct 26, 2018 12.60 13.39 12.45 13.17 720,100 +0.28(+2.17%)
Oct 25, 2018 12.14 13.33 12.14 12.89 852,226 +0.86(+7.15%)
Oct 24, 2018 13.02 13.43 12.01 12.03 870,005 -0.99(-7.60%)
Oct 23, 2018 12.39 13.38 12.30 13.02 855,267 +0.35(+2.76%)
Oct 22, 2018 12.66 12.79 12.05 12.67 635,491 +0.08(+0.64%)
Oct 19, 2018 12.83 13.17 12.40 12.59 623,900 -0.24(-1.87%)
Oct 18, 2018 13.70 13.70 12.59 12.83 578,475 -0.88(-6.42%)
Oct 17, 2018 13.64 13.95 13.43 13.71 598,625 +0.03(+0.22%)
Oct 16, 2018 13.58 13.78 13.21 13.68 638,090 +0.22(+1.63%)
Oct 15, 2018 13.26 13.79 12.82 13.46 742,684 +0.19(+1.43%)
Oct 12, 2018 12.61 13.43 12.17 13.27 1,626,600 -0.13(-0.97%)
Oct 11, 2018 13.62 14.20 13.30 13.40 621,308 -0.32(-2.33%)
Oct 10, 2018 14.64 14.72 13.64 13.72 708,291 -1.02(-6.92%)
Oct 09, 2018 14.21 14.83 14.01 14.74 825,663 +0.54(+3.80%)
Oct 08, 2018 13.97 14.71 13.94 14.20 994,151 -0.08(-0.56%)
Oct 05, 2018 14.69 14.84 13.84 14.28 954,400 -0.39(-2.66%)
Oct 04, 2018 15.60 15.60 14.65 14.67 825,860 -0.99(-6.32%)
Oct 03, 2018 14.77 15.66 14.68 15.66 969,780 +0.96(+6.53%)
Oct 02, 2018 14.91 15.15 14.01 14.70 1,406,062 -0.17(-1.11%)
Oct 01, 2018 16.64 16.89 14.76 14.87 863,515 -1.78(-10.72%)
Sep 28, 2018 16.65 16.95 16.45 16.65 549,000 +0.00(+0.00%)
Sep 27, 2018 16.60 17.05 16.40 16.65 344,028 +0.00(+0.00%)
Sep 26, 2018 17.00 17.12 16.55 16.65 345,436 -0.25(-1.48%)
Sep 25, 2018 16.75 17.20 16.70 16.90 578,238 +0.15(+0.90%)
Sep 24, 2018 16.10 16.75 16.00 16.75 561,154 +0.65(+4.04%)
Sep 21, 2018 16.25 16.64 15.95 16.10 1,346,300 -0.20(-1.23%)
Sep 20, 2018 16.10 16.35 15.75 16.30 989,602 +0.35(+2.19%)
Sep 19, 2018 16.30 16.42 15.80 15.95 1,065,224 -0.40(-2.45%)
Sep 18, 2018 17.00 17.15 16.30 16.35 912,078 -0.70(-4.11%)
Sep 17, 2018 18.10 18.15 16.93 17.05 1,467,975 -1.15(-6.32%)
Sep 14, 2018 18.60 18.70 17.85 18.20 856,100 -0.40(-2.15%)
Sep 13, 2018 18.30 18.95 18.05 18.60 1,181,560 +0.40(+2.20%)
Sep 12, 2018 18.30 18.45 17.60 18.20 983,092 -0.10(-0.55%)
Sep 11, 2018 17.60 18.30 17.45 18.30 826,137 +0.60(+3.39%)
Sep 10, 2018 17.85 18.05 17.35 17.70 991,096 -0.45(-2.48%)
Sep 07, 2018 18.05 18.25 17.85 18.15 475,200 +0.05(+0.28%)
Sep 06, 2018 18.20 18.55 17.85 18.10 733,926 -0.20(-1.09%)
Sep 05, 2018 18.15 18.35 17.90 18.30 491,560 +0.20(+1.10%)
Sep 04, 2018 18.05 18.15 17.70 18.10 543,644 +0.00(+0.00%)
Aug 31, 2018 18.10 18.10 18.10 0 +0.25(+1.40%)
Aug 30, 2018 17.90 18.10 17.70 17.85 457,875 -0.10(-0.56%)
Aug 29, 2018 17.65 18.15 17.43 17.95 518,274 +0.25(+1.41%)
Aug 28, 2018 17.85 17.85 17.45 17.70 475,970 -0.05(-0.28%)
Aug 27, 2018 17.70 18.00 17.45 17.75 425,480 +0.05(+0.28%)
Aug 24, 2018 17.65 17.80 17.45 17.70 367,400 +0.10(+0.57%)
Aug 23, 2018 18.35 18.80 17.55 17.60 650,839 -0.80(-4.35%)
Aug 22, 2018 18.60 18.70 18.35 18.40 483,091 -0.30(-1.60%)
Aug 21, 2018 18.60 18.70 18.15 18.70 590,845 +0.20(+1.08%)
Aug 20, 2018 18.55 18.84 18.40 18.50 470,029 -0.10(-0.54%)
Aug 17, 2018 18.15 18.60 18.15 18.60 677,900 +0.35(+1.92%)
Aug 16, 2018 18.90 19.21 17.70 18.25 2,126,687 -0.50(-2.67%)
Aug 15, 2018 18.95 19.05 18.35 18.75 984,269 -0.25(-1.32%)
Aug 14, 2018 19.15 19.40 18.75 19.00 663,882 -0.15(-0.78%)
Aug 13, 2018 19.35 19.65 18.89 19.15 636,270 -0.10(-0.52%)
Aug 10, 2018 19.50 19.90 18.70 19.25 2,582,000 -0.15(-0.77%)
Aug 09, 2018 20.00 20.00 18.92 19.40 1,079,058 -0.50(-2.51%)
Aug 08, 2018 19.85 20.87 19.58 19.90 1,207,211 +0.50(+2.58%)
Aug 07, 2018 20.00 20.00 18.90 19.40 729,487 +0.20(+1.04%)
Aug 06, 2018 19.55 19.95 19.10 19.20 731,384 +0.20(+1.05%)
Aug 03, 2018 19.20 19.45 18.75 19.00 564,200 -0.20(-1.04%)
Aug 02, 2018 19.30 19.45 18.80 19.20 500,709 -0.30(-1.54%)
Aug 01, 2018 18.90 19.95 18.69 19.50 1,339,697 +0.55(+2.90%)
Jul 31, 2018 18.05 18.95 17.65 18.95 727,426 +1.00(+5.57%)
Jul 30, 2018 18.40 18.60 17.90 17.95 843,018 -0.45(-2.45%)
Jul 27, 2018 18.55 18.70 18.25 18.40 623,400 -0.10(-0.54%)
Jul 26, 2018 18.35 18.75 18.35 18.50 516,284 +0.00(+0.00%)
Jul 25, 2018 18.20 18.75 18.15 18.50 612,737 +0.40(+2.21%)
Jul 24, 2018 18.55 18.85 17.85 18.10 740,547 -0.40(-2.16%)
Jul 23, 2018 17.95 18.52 17.80 18.50 389,309 +0.50(+2.78%)
Jul 20, 2018 18.50 17.85 18.00 479,931 -0.30(-1.64%)
Jul 19, 2018 18.50 18.60 18.15 18.30 535,052 -0.20(-1.08%)
Jul 18, 2018 18.95 18.95 18.30 18.50 697,049 -0.55(-2.89%)
Jul 17, 2018 18.90 19.20 18.70 19.05 450,234 +0.20(+1.06%)
Jul 16, 2018 19.10 19.40 18.75 18.85 950,617 -0.40(-2.08%)
Jul 13, 2018 18.65 19.60 18.40 19.25 838,944 +0.70(+3.77%)
Jul 12, 2018 18.45 17.85 18.55 739,787 +0.10(+0.54%)
Jul 11, 2018 18.40 18.75 17.49 18.45 1,158,066 -0.05(-0.27%)
Jul 10, 2018 17.80 19.10 17.50 18.50 1,536,573 +0.80(+4.52%)
Jul 09, 2018 17.85 18.05 17.35 17.70 1,065,484 -0.10(-0.56%)
Jul 06, 2018 16.90 18.00 16.80 17.80 925,616 +0.95(+5.64%)
Jul 05, 2018 16.40 16.95 16.25 16.85 626,854 +0.58(+3.53%)
Jul 03, 2018 16.27 16.27 16.27 0 +0.47(+3.01%)
Jul 02, 2018 15.70 15.85 15.15 15.80 627,584 +0.00(+0.00%)
Jun 29, 2018 16.31 15.65 15.80 1,167,736 +0.05(+0.32%)
Jun 28, 2018 15.05 15.90 14.85 15.75 993,351 +0.60(+3.96%)
Jun 27, 2018 16.40 16.75 15.15 15.15 884,311 -0.85(-5.31%)
Jun 26, 2018 16.20 16.35 15.60 16.00 700,007 -0.15(-0.93%)
Jun 25, 2018 16.95 16.95 15.95 16.15 755,525 -0.65(-3.87%)
Jun 22, 2018 17.30 17.57 16.70 16.80 2,431,402 -0.50(-2.89%)
Jun 21, 2018 18.05 18.05 17.20 17.30 442,646 -0.70(-3.89%)
Jun 20, 2018 17.90 18.20 17.55 18.00 561,532 +0.20(+1.12%)
Jun 19, 2018 17.25 17.85 17.20 17.80 684,335 +0.55(+3.19%)
Jun 18, 2018 17.60 18.50 17.00 17.25 902,676 -0.40(-2.27%)
Jun 15, 2018 19.00 16.55 17.65 4,615,000 +1.10(+6.65%)
Jun 14, 2018 16.30 16.85 16.10 16.55 1,303,180 +0.35(+2.16%)
Jun 13, 2018 16.50 16.65 15.95 16.20 797,951 -0.15(-0.92%)
Jun 12, 2018 16.50 16.57 16.20 16.35 1,011,065 -0.10(-0.61%)
Jun 11, 2018 16.40 16.90 16.15 16.45 1,688,898 -0.60(-3.52%)
Jun 08, 2018 17.80 18.00 16.70 17.05 1,144,971 -0.75(-4.21%)
Jun 07, 2018 18.25 18.30 17.15 17.80 1,291,436 -0.35(-1.93%)
Jun 06, 2018 18.85 18.85 18.05 18.15 787,487 -0.65(-3.46%)
Jun 05, 2018 18.95 19.35 18.75 18.80 1,140,613 -0.25(-1.31%)
Jun 04, 2018 18.20 19.35 17.85 19.05 2,163,225 +0.75(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.