Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.207 7.400 7.207 7.350 7,284 +0.15(+2.08%)
May 30, 2017 7.307 7.307 7.200 7.200 7,324 -0.26(-3.48%)
May 26, 2017 7.663 7.663 7.460 7.460 1,135 +0.01(+0.13%)
May 25, 2017 7.450 7.450 7.400 7.450 9,300 +0.05(+0.68%)
May 24, 2017 7.600 7.700 7.362 7.400 8,455 -0.10(-1.33%)
May 23, 2017 7.600 7.600 7.500 7.500 301 -0.12(-1.61%)
May 22, 2017 7.450 7.650 7.338 7.623 11,198 +0.20(+2.65%)
May 19, 2017 7.465 7.500 7.408 7.426 9,563 +0.08(+1.03%)
May 18, 2017 7.850 7.852 7.350 7.350 3,956 +0.24(+3.37%)
May 17, 2017 7.100 7.111 7.051 7.111 737 -0.19(-2.59%)
May 16, 2017 7.600 7.750 7.150 7.300 29,530 -0.30(-3.95%)
May 15, 2017 7.400 8.200 7.400 7.600 97,743 +0.25(+3.40%)
May 12, 2017 7.005 7.350 6.950 7.350 53,173 +0.20(+2.80%)
May 11, 2017 7.240 7.240 7.150 7.150 2,839 +0.00(+0.00%)
May 09, 2017 7.150 7.150 7.150 108 -0.03(-0.36%)
May 08, 2017 7.160 7.192 7.100 7.176 4,686 +0.08(+1.07%)
May 05, 2017 7.150 7.350 7.100 7.100 16,839 +0.00(+0.00%)
May 04, 2017 7.050 7.300 7.050 7.100 6,046 -0.25(-3.40%)
May 03, 2017 7.350 7.650 7.300 7.350 17,938 +0.10(+1.38%)
May 02, 2017 7.300 7.450 7.050 7.250 18,200 -0.14(-1.85%)
May 01, 2017 7.387 7.387 7.387 7.387 129 +0.09(+1.19%)
Apr 28, 2017 7.450 7.600 7.300 7.300 80,967 +0.00(+0.00%)
Apr 27, 2017 7.400 7.400 7.300 7.300 2,234 -0.05(-0.68%)
Apr 26, 2017 7.450 7.600 7.350 7.350 6,262 -0.05(-0.68%)
Apr 25, 2017 7.501 7.510 7.400 7.400 5,175 -0.10(-1.33%)
Apr 24, 2017 7.438 7.650 7.438 7.500 24,100 +0.00(+0.00%)
Apr 21, 2017 7.450 7.500 7.450 7.500 5,759 +0.05(+0.67%)
Apr 20, 2017 7.500 7.550 7.350 7.450 13,251 -0.05(-0.67%)
Apr 19, 2017 7.450 7.549 7.450 7.500 2,318 +0.10(+1.35%)
Apr 18, 2017 7.400 7.400 7.400 7.400 279 -0.10(-1.33%)
Apr 17, 2017 7.650 7.700 7.500 7.500 10,157 -0.05(-0.66%)
Apr 13, 2017 7.600 7.600 7.400 7.550 4,230 -0.09(-1.16%)
Apr 12, 2017 7.697 7.697 7.550 7.639 1,755 +0.09(+1.17%)
Apr 11, 2017 7.550 7.550 7.550 7.550 206 -0.20(-2.58%)
Apr 10, 2017 7.700 7.876 7.650 7.750 21,649 +0.05(+0.71%)
Apr 07, 2017 7.700 7.700 7.650 7.695 1,886 -0.00(-0.06%)
Apr 06, 2017 7.700 7.750 7.659 7.700 1,569 -0.10(-1.28%)
Apr 05, 2017 8.100 8.100 7.600 7.800 36,919 -0.15(-1.89%)
Apr 04, 2017 7.801 8.050 7.600 7.950 48,699 +0.10(+1.27%)
Apr 03, 2017 8.073 8.150 7.850 7.850 3,125 -0.25(-3.09%)
Mar 31, 2017 7.850 9.000 7.850 8.100 57,040 +0.20(+2.53%)
Mar 30, 2017 7.700 7.900 7.500 7.900 44,359 +0.25(+3.27%)
Mar 29, 2017 7.750 7.750 7.650 7.650 247 -0.05(-0.65%)
Mar 28, 2017 7.700 7.900 7.700 7.700 48,115 +0.00(+0.00%)
Mar 27, 2017 7.700 7.750 7.450 7.700 64,830 -0.05(-0.65%)
Mar 24, 2017 7.700 7.950 7.500 7.750 44,655 +0.10(+1.31%)
Mar 23, 2017 7.650 7.700 7.300 7.650 52,358 -0.10(-1.29%)
Mar 22, 2017 7.750 7.750 7.550 7.750 3,142 +0.09(+1.16%)
Mar 21, 2017 7.700 7.850 7.500 7.662 26,387 +0.06(+0.81%)
Mar 20, 2017 7.825 7.829 7.400 7.600 37,610 -0.15(-1.94%)
Mar 17, 2017 7.522 7.750 7.400 7.750 12,385 +0.50(+6.90%)
Mar 16, 2017 7.441 7.550 7.218 7.250 8,804 +0.05(+0.69%)
Mar 15, 2017 7.200 7.315 7.100 7.200 11,230 -0.10(-1.37%)
Mar 14, 2017 7.449 7.460 7.225 7.300 41,493 -0.10(-1.35%)
Mar 13, 2017 7.100 7.400 7.100 7.400 45,089 +0.30(+4.23%)
Mar 10, 2017 7.100 7.150 7.100 7.100 3,913 +0.00(+0.00%)
Mar 09, 2017 7.300 7.300 7.100 7.100 37,209 -0.15(-2.07%)
Mar 08, 2017 7.150 7.250 6.950 7.250 31,601 +0.15(+2.11%)
Mar 07, 2017 7.250 7.250 7.100 7.100 16,091 +0.00(+0.00%)
Mar 06, 2017 7.300 7.350 7.100 7.100 36,564 -0.10(-1.39%)
Mar 03, 2017 7.100 7.300 7.100 7.200 23,979 +0.15(+2.13%)
Mar 02, 2017 7.150 7.150 7.050 7.050 4,614 -0.15(-2.08%)
Mar 01, 2017 7.287 7.287 7.200 7.200 858 +0.00(+0.00%)
Feb 28, 2017 7.400 7.550 7.100 7.200 33,816 -0.20(-2.70%)
Feb 27, 2017 7.350 7.400 7.050 7.400 18,521 +0.15(+2.07%)
Feb 24, 2017 7.500 7.500 6.955 7.250 46,547 -0.35(-4.61%)
Feb 23, 2017 7.205 7.900 7.000 7.600 47,982 +0.40(+5.56%)
Feb 22, 2017 7.050 7.200 7.050 7.200 3,334 +0.20(+2.86%)
Feb 21, 2017 7.050 7.050 6.950 7.000 3,022 -0.05(-0.71%)
Feb 17, 2017 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 16, 2017 7.100 7.100 6.990 7.050 4,653 -0.10(-1.40%)
Feb 15, 2017 6.900 7.200 6.900 7.150 2,528 +0.45(+6.72%)
Feb 14, 2017 6.650 6.900 6.650 6.700 9,463 +0.05(+0.75%)
Feb 13, 2017 6.655 6.700 6.650 6.650 805 +0.00(+0.00%)
Feb 10, 2017 6.613 6.650 6.601 6.650 1,818 +0.00(+0.00%)
Feb 09, 2017 6.501 6.650 6.500 6.650 1,125 +0.15(+2.31%)
Feb 08, 2017 6.600 6.617 6.500 6.500 2,179 -0.19(-2.84%)
Feb 07, 2017 6.606 6.690 6.600 6.690 6,186 +0.14(+2.13%)
Feb 06, 2017 6.550 6.616 6.500 6.550 6,900 +0.05(+0.77%)
Feb 03, 2017 6.550 6.679 6.500 6.500 9,433 -0.05(-0.76%)
Feb 02, 2017 6.650 6.650 6.550 6.550 10,088 -0.15(-2.24%)
Feb 01, 2017 6.774 6.774 6.600 6.700 7,055 -0.05(-0.74%)
Jan 31, 2017 6.750 6.800 6.550 6.750 18,900 -0.10(-1.46%)
Jan 30, 2017 6.850 6.875 6.850 6.850 1,682 -0.04(-0.62%)
Jan 27, 2017 6.893 6.893 6.893 6.893 364 -0.16(-2.22%)
Jan 26, 2017 7.049 7.049 7.049 7.049 200 +0.14(+1.98%)
Jan 25, 2017 7.099 7.100 6.850 6.912 9,117 -0.04(-0.55%)
Jan 24, 2017 7.150 7.150 6.950 6.950 3,090 -0.10(-1.42%)
Jan 23, 2017 7.100 7.100 7.050 7.050 1,104 +0.00(+0.00%)
Jan 20, 2017 7.111 7.300 7.000 7.050 6,961 -0.35(-4.73%)
Jan 19, 2017 7.100 7.400 7.100 7.400 10,100 +0.20(+2.78%)
Jan 18, 2017 7.150 7.350 7.150 7.200 12,510 -0.10(-1.37%)
Jan 17, 2017 7.250 7.383 7.200 7.300 5,559 +0.08(+1.09%)
Jan 13, 2017 7.222 7.222 7.222 0 +0.12(+1.71%)
Jan 12, 2017 7.249 7.249 7.050 7.100 1,526 -0.15(-2.07%)
Jan 11, 2017 7.300 7.300 7.000 7.250 7,299 +0.05(+0.69%)
Jan 10, 2017 7.250 7.250 7.000 7.200 2,229 -0.10(-1.37%)
Jan 09, 2017 7.050 7.300 7.050 7.300 6,315 +0.01(+0.16%)
Jan 06, 2017 7.050 7.450 7.000 7.288 9,226 -0.01(-0.16%)
Jan 05, 2017 7.200 7.392 7.100 7.300 6,714 +0.10(+1.39%)
Jan 04, 2017 7.100 7.316 7.100 7.200 6,395 -0.15(-2.04%)
Jan 03, 2017 7.200 7.443 6.800 7.350 3,910 -0.45(-5.77%)
Dec 30, 2016 7.800 7.800 7.800 0 +0.55(+7.59%)
Dec 29, 2016 7.400 7.400 7.100 7.250 4,306 -0.15(-2.03%)
Dec 27, 2016 7.400 7.400 7.400 0 -0.25(-3.27%)
Dec 23, 2016 7.650 7.650 7.650 0 +0.25(+3.38%)
Dec 22, 2016 7.450 7.450 7.400 7.400 670 -0.18(-2.41%)
Dec 21, 2016 7.583 7.583 7.583 7.583 168 -0.02(-0.24%)
Dec 20, 2016 7.700 7.750 7.596 7.601 3,975 -0.10(-1.29%)
Dec 19, 2016 7.550 7.700 7.550 7.700 1,145 +0.00(+0.00%)
Dec 16, 2016 7.600 7.700 7.450 7.700 9,725 +0.25(+3.36%)
Dec 15, 2016 7.466 7.700 7.450 7.450 1,927 -0.05(-0.67%)
Dec 14, 2016 7.601 7.603 7.400 7.500 5,851 -0.30(-3.85%)
Dec 13, 2016 7.600 7.900 7.600 7.800 2,459 +0.20(+2.63%)
Dec 12, 2016 7.550 7.657 7.527 7.600 24,363 -0.05(-0.65%)
Dec 09, 2016 7.497 7.750 7.497 7.650 38,060 +0.10(+1.32%)
Dec 08, 2016 7.600 7.650 7.550 7.550 17,826 +0.00(+0.00%)
Dec 07, 2016 7.545 7.650 7.250 7.550 22,562 +0.30(+4.14%)
Dec 06, 2016 7.400 7.500 7.250 7.250 2,252 -0.25(-3.33%)
Dec 05, 2016 7.450 7.680 7.222 7.500 13,543 +0.05(+0.67%)
Dec 02, 2016 7.350 7.600 7.350 7.450 4,709 +0.08(+1.02%)
Dec 01, 2016 7.300 7.450 7.000 7.375 36,553 +0.08(+1.03%)
Nov 30, 2016 7.662 7.700 7.200 7.300 28,107 -0.20(-2.67%)
Nov 29, 2016 7.500 7.600 7.500 7.500 478 -0.25(-3.23%)
Nov 28, 2016 7.514 7.750 7.250 7.750 34,705 +0.00(+0.00%)
Nov 25, 2016 7.700 7.750 7.654 7.750 1,218 +0.05(+0.65%)
Nov 23, 2016 7.700 7.700 7.700 0 +0.05(+0.65%)
Nov 22, 2016 7.750 7.750 7.639 7.650 1,313 -0.00(-0.00%)
Nov 21, 2016 6.958 7.700 6.958 7.650 42,756 +0.30(+4.08%)
Nov 18, 2016 7.500 7.550 7.300 7.350 9,901 -0.10(-1.34%)
Nov 17, 2016 7.050 7.550 7.030 7.450 22,148 +0.35(+4.93%)
Nov 16, 2016 7.000 7.100 6.968 7.100 29,861 +0.10(+1.43%)
Nov 15, 2016 7.050 7.200 6.833 7.000 69,125 -0.20(-2.78%)
Nov 14, 2016 7.150 7.200 7.150 7.200 1,637 -0.09(-1.21%)
Nov 10, 2016 7.288 7.288 7.288 25 +0.09(+1.22%)
Nov 09, 2016 7.201 7.250 7.200 7.200 3,157 -0.00(-0.01%)
Nov 08, 2016 7.250 7.250 7.200 7.201 1,651 -0.10(-1.36%)
Nov 07, 2016 7.300 7.300 7.200 7.300 577 +0.00(+0.00%)
Nov 04, 2016 7.300 7.300 7.250 7.300 4,582 -0.15(-2.01%)
Nov 02, 2016 7.450 7.450 7.450 0 -0.01(-0.16%)
Nov 01, 2016 7.369 7.462 7.369 7.462 2,339 +0.01(+0.16%)
Oct 31, 2016 7.350 7.600 7.350 7.450 2,006 -0.15(-1.97%)
Oct 28, 2016 7.600 7.600 7.400 7.600 14,021 +0.00(+0.00%)
Oct 27, 2016 7.600 7.600 7.550 7.600 600 -0.16(-2.12%)
Oct 26, 2016 7.764 7.764 7.764 7.764 110 +0.26(+3.46%)
Oct 25, 2016 7.505 7.505 7.505 7.505 304 +0.06(+0.87%)
Oct 24, 2016 7.440 7.440 7.440 7.440 134 +0.09(+1.22%)
Oct 21, 2016 7.675 7.675 7.350 7.350 1,780 -0.45(-5.77%)
Oct 20, 2016 7.800 7.800 7.800 7.800 132 +0.00(+0.00%)
Oct 19, 2016 7.800 7.800 7.750 7.800 4,665 +0.20(+2.63%)
Oct 18, 2016 7.450 7.675 7.450 7.600 8,409 +0.15(+2.01%)
Oct 17, 2016 7.450 7.450 7.400 7.450 2,266 -0.10(-1.32%)
Oct 14, 2016 7.800 7.800 7.500 7.550 6,676 +0.10(+1.34%)
Oct 13, 2016 7.500 7.800 7.450 7.450 7,928 +0.00(+0.00%)
Oct 12, 2016 7.500 7.540 7.335 7.450 12,216 +0.20(+2.76%)
Oct 11, 2016 7.600 7.600 6.800 7.250 1,014 -0.50(-6.45%)
Oct 10, 2016 7.900 7.900 7.500 7.750 5,895 -0.10(-1.27%)
Oct 07, 2016 7.016 7.860 7.016 7.850 100,704 +0.54(+7.39%)
Oct 06, 2016 7.200 7.450 7.070 7.310 34,989 +0.09(+1.25%)
Oct 05, 2016 6.830 7.260 6.817 7.220 27,125 +0.47(+7.04%)
Oct 04, 2016 6.500 6.790 6.500 6.745 11,124 +0.20(+2.98%)
Oct 03, 2016 6.300 6.840 6.290 6.550 35,252 +0.31(+4.90%)
Sep 30, 2016 6.080 6.420 6.080 6.244 10,521 +0.02(+0.38%)
Sep 29, 2016 6.060 6.290 6.010 6.220 4,908 -0.04(-0.64%)
Sep 28, 2016 6.010 6.540 5.920 6.260 80,965 +0.28(+4.68%)
Sep 27, 2016 5.980 6.020 5.940 5.980 45,187 +0.06(+1.05%)
Sep 26, 2016 5.960 5.980 5.918 5.918 5,534 -0.09(-1.50%)
Sep 23, 2016 5.950 6.050 5.950 6.008 4,978 +0.08(+1.31%)
Sep 22, 2016 6.090 6.130 5.930 5.930 32,934 -0.20(-3.26%)
Sep 21, 2016 5.960 6.175 5.960 6.130 1,053 +0.14(+2.34%)
Sep 20, 2016 6.000 6.005 5.990 5.990 3,452 +0.00(+0.00%)
Sep 19, 2016 6.050 6.065 5.970 5.990 10,007 -0.08(-1.32%)
Sep 16, 2016 5.990 6.070 5.970 6.070 12,787 +0.13(+2.19%)
Sep 15, 2016 5.980 6.005 5.650 5.940 23,444 -0.11(-1.82%)
Sep 14, 2016 6.000 6.050 5.990 6.050 20,898 -0.00(-0.04%)
Sep 13, 2016 6.020 6.053 5.990 6.053 23,038 +0.05(+0.88%)
Sep 12, 2016 5.989 6.170 5.980 6.000 9,393 +0.00(+0.00%)
Sep 09, 2016 6.000 6.020 5.880 6.000 9,035 +0.00(+0.00%)
Sep 08, 2016 6.160 6.160 5.950 6.000 40,814 -0.03(-0.50%)
Sep 07, 2016 6.210 6.300 6.030 6.030 14,582 -0.23(-3.67%)
Sep 06, 2016 6.290 6.290 6.160 6.260 9,023 -0.02(-0.32%)
Sep 02, 2016 6.190 6.280 6.280 6.280 12,900 +0.14(+2.28%)
Sep 01, 2016 6.120 6.290 6.120 6.140 7,255 +0.04(+0.66%)
Aug 31, 2016 6.100 6.150 6.100 6.100 2,506 -0.01(-0.16%)
Aug 30, 2016 6.130 6.193 6.100 6.110 7,538 -0.07(-1.20%)
Aug 29, 2016 6.310 6.310 6.130 6.184 6,493 -0.17(-2.61%)
Aug 26, 2016 6.350 6.350 6.350 6.350 526 -0.03(-0.39%)
Aug 24, 2016 6.375 6.375 6.375 6.375 26 +0.05(+0.87%)
Aug 23, 2016 6.360 6.406 6.320 6.320 7,823 -0.03(-0.47%)
Aug 22, 2016 6.390 6.390 6.350 6.350 1,737 -0.08(-1.24%)
Aug 19, 2016 6.500 6.601 6.420 6.430 6,263 -0.22(-3.31%)
Aug 18, 2016 6.780 6.780 6.520 6.650 13,255 -0.12(-1.72%)
Aug 17, 2016 6.760 6.824 6.760 6.766 578 +0.02(+0.24%)
Aug 16, 2016 6.680 6.850 6.680 6.750 4,028 -0.13(-1.89%)
Aug 15, 2016 6.840 6.900 6.810 6.880 25,154 +0.05(+0.73%)
Aug 12, 2016 6.990 6.990 6.670 6.830 19,200 +0.36(+5.60%)
Aug 11, 2016 6.480 6.600 6.468 6.468 6,316 -0.04(-0.65%)
Aug 09, 2016 6.430 6.510 6.510 6.510 64 +0.17(+2.71%)
Aug 08, 2016 6.350 6.430 6.310 6.338 7,115 -0.04(-0.69%)
Aug 05, 2016 6.340 6.410 6.290 6.383 5,706 -0.02(-0.26%)
Aug 04, 2016 6.440 6.460 6.290 6.399 6,936 +0.04(+0.62%)
Aug 03, 2016 6.450 6.520 6.360 6.360 4,062 -0.05(-0.76%)
Aug 02, 2016 6.470 6.470 6.380 6.409 9,001 -0.12(-1.84%)
Aug 01, 2016 6.400 6.545 6.400 6.529 5,079 +0.13(+2.01%)
Jul 29, 2016 6.450 6.550 6.400 6.400 2,398 -0.15(-2.29%)
Jul 28, 2016 6.430 6.550 6.400 6.550 6,722 +0.05(+0.77%)
Jul 27, 2016 6.400 6.570 6.400 6.500 4,239 +0.10(+1.56%)
Jul 26, 2016 6.470 6.575 6.400 6.400 6,607 +0.05(+0.79%)
Jul 25, 2016 6.650 6.660 6.280 6.350 4,105 -0.17(-2.61%)
Jul 22, 2016 6.560 6.635 6.500 6.520 4,313 +0.00(+0.01%)
Jul 21, 2016 6.370 6.570 6.370 6.520 11,380 +0.17(+2.64%)
Jul 20, 2016 6.430 6.529 6.352 6.352 2,670 +0.00(+0.03%)
Jul 19, 2016 6.350 6.540 6.350 6.350 14,167 -0.12(-1.85%)
Jul 18, 2016 6.489 6.500 6.435 6.470 2,093 -0.03(-0.46%)
Jul 15, 2016 6.390 6.750 6.310 6.500 12,841 -0.10(-1.52%)
Jul 14, 2016 6.490 6.800 6.490 6.600 5,740 +0.04(+0.61%)
Jul 13, 2016 6.734 6.940 6.390 6.560 12,712 -0.09(-1.35%)
Jul 12, 2016 6.470 6.780 6.470 6.650 4,894 +0.24(+3.74%)
Jul 11, 2016 6.321 6.470 6.321 6.410 6,140 -0.04(-0.62%)
Jul 08, 2016 6.290 6.480 6.340 6.450 6,974 +0.11(+1.74%)
Jul 07, 2016 6.400 6.410 6.270 6.340 20,345 -0.07(-1.09%)
Jul 05, 2016 6.500 6.625 6.400 6.410 18,577 -0.00(-0.00%)
Jul 01, 2016 6.450 6.410 6.410 6.410 20,000 +0.02(+0.31%)
Jun 30, 2016 6.440 6.550 6.390 6.390 19,328 -0.18(-2.74%)
Jun 29, 2016 6.650 6.650 6.400 6.570 11,340 +0.11(+1.66%)
Jun 28, 2016 6.469 6.630 6.430 6.463 18,631 -0.07(-1.03%)
Jun 27, 2016 6.310 6.630 6.310 6.530 7,974 -0.12(-1.80%)
Jun 24, 2016 6.650 6.650 6.410 6.650 23,460 -0.01(-0.15%)
Jun 23, 2016 6.642 6.740 6.642 6.660 10,428 +0.02(+0.30%)
Jun 22, 2016 6.892 6.892 6.560 6.640 3,888 +0.04(+0.61%)
Jun 21, 2016 6.670 6.696 6.556 6.600 9,010 -0.15(-2.29%)
Jun 20, 2016 6.806 6.880 6.480 6.755 14,155 -0.01(-0.08%)
Jun 17, 2016 6.939 6.940 6.760 6.760 5,130 -0.08(-1.17%)
Jun 16, 2016 6.850 6.880 6.840 6.840 3,019 +0.08(+1.18%)
Jun 15, 2016 6.880 6.880 6.760 6.760 14,143 -0.06(-0.88%)
Jun 14, 2016 6.860 6.900 6.812 6.820 9,930 -0.07(-1.02%)
Jun 13, 2016 6.970 6.970 6.880 6.890 30,626 -0.09(-1.29%)
Jun 10, 2016 6.920 6.990 6.900 6.980 6,108 -0.02(-0.29%)
Jun 09, 2016 6.930 7.000 6.930 7.000 4,905 +0.02(+0.29%)
Jun 08, 2016 7.030 7.030 6.950 6.980 3,604 -0.04(-0.57%)
Jun 07, 2016 7.080 7.080 7.010 7.020 14,720 -0.16(-2.23%)
Jun 06, 2016 6.960 7.180 6.960 7.180 7,052 +0.19(+2.72%)
Jun 03, 2016 6.960 7.030 6.960 6.990 5,400 +0.03(+0.43%)
Jun 02, 2016 6.950 7.030 6.920 6.960 7,755 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.