Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.77 15.80 15.47 15.51 87,654 -0.25(-1.59%)
May 23, 2011 15.89 15.97 15.71 15.76 71,325 -0.37(-2.29%)
May 20, 2011 15.63 16.18 15.56 16.13 66,710 +0.39(+2.48%)
May 19, 2011 16.12 16.12 15.64 15.74 14,803 -0.27(-1.69%)
May 18, 2011 16.33 16.33 15.80 16.01 48,900 -0.25(-1.54%)
May 17, 2011 15.87 16.46 15.66 16.26 76,100 +0.39(+2.46%)
May 16, 2011 16.20 16.23 15.82 15.87 30,063 -0.36(-2.22%)
May 13, 2011 16.08 16.39 16.02 16.23 78,970 -0.14(-0.86%)
May 12, 2011 16.24 16.37 16.00 16.37 66,092 +0.08(+0.49%)
May 11, 2011 16.36 16.45 16.26 16.29 61,273 -0.16(-0.97%)
May 10, 2011 16.36 16.72 16.31 16.45 136,590 +0.16(+0.98%)
May 09, 2011 16.07 16.45 16.07 16.29 43,765 +0.22(+1.37%)
May 06, 2011 16.29 16.72 16.05 16.07 29,221 -0.20(-1.23%)
May 05, 2011 15.16 16.70 15.14 16.27 85,931 +0.95(+6.20%)
May 04, 2011 15.62 15.71 15.31 15.32 11,413 -0.50(-3.16%)
May 03, 2011 16.45 16.47 15.69 15.82 26,532 -0.74(-4.47%)
May 02, 2011 16.68 16.85 16.56 16.56 10,818 -0.24(-1.43%)
Apr 29, 2011 16.80 16.90 16.76 16.80 95,156 +0.02(+0.12%)
Apr 28, 2011 16.15 16.80 16.15 16.78 68,283 +0.64(+3.97%)
Apr 27, 2011 15.80 16.16 15.73 16.14 67,125 +0.33(+2.09%)
Apr 26, 2011 15.39 15.86 15.39 15.81 37,035 +0.42(+2.73%)
Apr 25, 2011 15.65 15.77 15.26 15.39 52,930 -0.21(-1.35%)
Apr 21, 2011 15.31 15.62 15.26 15.60 27,243 +0.40(+2.63%)
Apr 20, 2011 15.28 15.42 15.06 15.20 14,725 +0.09(+0.60%)
Apr 19, 2011 15.13 15.30 15.02 15.11 14,264 +0.00(+0.00%)
Apr 18, 2011 15.04 15.21 15.04 15.11 16,482 -0.06(-0.40%)
Apr 15, 2011 15.10 15.26 15.02 15.17 25,606 +0.08(+0.53%)
Apr 14, 2011 15.06 15.23 15.06 15.09 34,217 -0.03(-0.20%)
Apr 13, 2011 14.63 15.23 14.55 15.12 32,596 -0.30(-1.95%)
Apr 12, 2011 15.48 15.64 15.24 15.42 24,131 -0.12(-0.77%)
Apr 11, 2011 15.56 15.69 15.25 15.54 17,439 -0.05(-0.32%)
Apr 08, 2011 16.26 16.26 15.55 15.59 19,281 -0.57(-3.53%)
Apr 07, 2011 16.11 16.38 15.81 16.16 47,689 +0.06(+0.37%)
Apr 06, 2011 15.81 16.64 15.76 16.10 52,967 +0.48(+3.07%)
Apr 05, 2011 15.58 15.93 15.50 15.62 11,915 -0.03(-0.19%)
Apr 04, 2011 15.69 15.79 15.56 15.65 14,126 -0.02(-0.13%)
Apr 01, 2011 15.58 15.72 15.47 15.67 15,475 +0.15(+0.97%)
Mar 31, 2011 15.53 15.55 15.25 15.52 24,946 -0.06(-0.39%)
Mar 30, 2011 15.58 15.71 15.43 15.58 20,028 +0.13(+0.84%)
Mar 29, 2011 15.35 15.60 15.33 15.45 28,849 +0.18(+1.18%)
Mar 28, 2011 15.35 15.38 15.26 15.27 15,059 +0.00(+0.00%)
Mar 25, 2011 15.37 15.37 15.24 15.27 36,726 -0.05(-0.33%)
Mar 24, 2011 15.32 15.32 15.25 15.32 21,394 +0.05(+0.33%)
Mar 23, 2011 15.34 15.34 15.11 15.27 28,400 -0.02(-0.13%)
Mar 22, 2011 15.38 15.38 15.12 15.29 13,083 -0.01(-0.07%)
Mar 21, 2011 15.23 15.31 15.15 15.30 37,483 +0.14(+0.92%)
Mar 18, 2011 15.25 15.26 15.04 15.16 30,983 +0.00(+0.00%)
Mar 17, 2011 15.19 15.20 15.03 15.16 25,845 +0.16(+1.07%)
Mar 16, 2011 14.97 15.07 14.91 15.00 28,348 +0.03(+0.20%)
Mar 15, 2011 14.64 15.10 14.51 14.97 55,535 -0.04(-0.27%)
Mar 14, 2011 14.97 15.08 14.96 15.01 14,800 -0.02(-0.13%)
Mar 11, 2011 14.90 15.15 14.90 15.03 207,815 +0.01(+0.07%)
Mar 10, 2011 14.96 15.06 14.96 15.02 111,844 -0.10(-0.66%)
Mar 09, 2011 14.99 15.22 14.99 15.12 16,318 +0.03(+0.20%)
Mar 08, 2011 14.76 15.09 14.76 15.09 13,410 +0.28(+1.89%)
Mar 07, 2011 14.86 14.88 14.73 14.81 110,448 -0.04(-0.27%)
Mar 04, 2011 14.99 14.99 14.75 14.85 9,414 -0.11(-0.74%)
Mar 03, 2011 14.75 14.98 14.55 14.96 41,829 +0.19(+1.29%)
Mar 02, 2011 14.92 15.05 14.75 14.77 23,145 -0.20(-1.34%)
Mar 01, 2011 15.11 15.28 14.95 14.97 25,370 -0.15(-0.99%)
Feb 28, 2011 15.10 15.20 15.07 15.12 23,286 +0.07(+0.47%)
Feb 25, 2011 14.82 15.21 14.82 15.05 41,380 +0.28(+1.90%)
Feb 24, 2011 14.85 15.00 14.70 14.77 25,291 -0.09(-0.61%)
Feb 23, 2011 15.06 15.08 14.86 14.86 18,245 -0.11(-0.73%)
Feb 22, 2011 15.05 15.12 14.93 14.97 39,878 -0.18(-1.19%)
Feb 18, 2011 15.24 15.24 15.10 15.15 24,198 -0.02(-0.13%)
Feb 17, 2011 15.21 15.21 15.15 15.17 18,227 -0.04(-0.26%)
Feb 16, 2011 15.23 15.29 15.17 15.21 14,279 -0.01(-0.07%)
Feb 15, 2011 15.15 15.28 15.12 15.22 15,263 -0.09(-0.59%)
Feb 14, 2011 15.26 15.34 15.06 15.31 23,047 +0.05(+0.36%)
Feb 11, 2011 15.13 15.29 15.07 15.26 27,395 +0.10(+0.63%)
Feb 10, 2011 15.01 15.37 14.98 15.16 16,725 -0.12(-0.79%)
Feb 09, 2011 15.19 15.28 15.16 15.28 9,991 -0.02(-0.13%)
Feb 08, 2011 15.12 15.39 15.00 15.30 23,432 -0.07(-0.46%)
Feb 07, 2011 15.40 15.41 15.28 15.37 21,070 -0.04(-0.26%)
Feb 04, 2011 15.48 15.48 15.21 15.41 76,519 +0.20(+1.31%)
Feb 03, 2011 15.55 15.70 15.10 15.21 33,747 -0.46(-2.94%)
Feb 02, 2011 15.51 15.74 15.51 15.67 22,353 +0.21(+1.36%)
Feb 01, 2011 15.19 15.51 15.11 15.46 21,956 +0.35(+2.32%)
Jan 31, 2011 14.80 15.19 14.77 15.11 26,354 +0.20(+1.34%)
Jan 28, 2011 15.76 15.76 14.87 14.91 50,240 -0.83(-5.27%)
Jan 27, 2011 15.78 15.90 15.70 15.74 9,654 -0.11(-0.69%)
Jan 26, 2011 15.84 16.09 15.63 15.85 28,060 +0.08(+0.51%)
Jan 25, 2011 15.66 15.94 15.66 15.77 11,095 +0.00(+0.00%)
Jan 24, 2011 15.81 15.98 15.77 15.77 6,843 -0.03(-0.19%)
Jan 21, 2011 15.98 16.00 15.80 15.80 14,843 +0.00(+0.00%)
Jan 20, 2011 15.97 16.15 15.60 15.80 31,223 -0.18(-1.13%)
Jan 19, 2011 15.88 16.50 15.87 15.98 59,709 +0.24(+1.52%)
Jan 18, 2011 15.52 15.77 15.48 15.74 13,450 +0.10(+0.64%)
Jan 14, 2011 15.30 15.75 15.30 15.64 20,962 +0.25(+1.62%)
Jan 13, 2011 15.37 15.48 15.30 15.39 16,305 -0.07(-0.45%)
Jan 12, 2011 15.48 15.48 15.38 15.46 14,784 +0.04(+0.26%)
Jan 11, 2011 15.37 15.48 15.34 15.42 17,694 +0.08(+0.52%)
Jan 10, 2011 15.05 15.40 15.05 15.34 20,385 +0.01(+0.07%)
Jan 07, 2011 15.48 15.48 15.19 15.33 10,212 -0.15(-0.97%)
Jan 06, 2011 15.32 15.48 15.32 15.48 22,401 +0.01(+0.06%)
Jan 05, 2011 15.34 15.52 15.17 15.47 12,435 -0.03(-0.19%)
Jan 04, 2011 15.85 15.89 15.50 15.50 25,199 -0.30(-1.90%)
Jan 03, 2011 15.90 15.96 15.52 15.80 31,684 +0.29(+1.87%)
Dec 31, 2010 15.50 15.63 15.37 15.51 11,440 -0.09(-0.58%)
Dec 30, 2010 15.60 15.76 14.96 15.60 27,610 +0.03(+0.19%)
Dec 29, 2010 15.84 15.84 15.48 15.57 16,399 -0.27(-1.70%)
Dec 28, 2010 15.89 16.00 15.82 15.84 32,246 -0.11(-0.69%)
Dec 27, 2010 15.88 15.96 15.88 15.95 12,637 +0.08(+0.50%)
Dec 23, 2010 15.99 15.99 15.75 15.87 24,886 -0.10(-0.63%)
Dec 22, 2010 15.70 15.97 15.57 15.97 77,434 +0.33(+2.11%)
Dec 21, 2010 15.23 15.64 14.96 15.64 37,054 +0.51(+3.37%)
Dec 20, 2010 14.96 15.40 14.43 15.13 44,221 +0.10(+0.67%)
Dec 17, 2010 15.41 15.49 14.69 15.03 62,546 -0.33(-2.15%)
Dec 16, 2010 14.97 15.47 14.80 15.36 52,356 +0.36(+2.40%)
Dec 15, 2010 14.83 15.00 14.80 15.00 13,231 +0.10(+0.67%)
Dec 14, 2010 14.92 14.99 14.74 14.90 36,672 +0.08(+0.54%)
Dec 13, 2010 14.70 14.92 14.68 14.82 14,549 +0.22(+1.51%)
Dec 10, 2010 14.33 14.61 14.08 14.60 49,803 +0.25(+1.74%)
Dec 09, 2010 14.22 14.36 14.13 14.35 24,119 +0.30(+2.14%)
Dec 08, 2010 14.19 14.19 14.00 14.05 24,252 -0.14(-0.99%)
Dec 07, 2010 14.15 14.21 14.15 14.19 23,304 +0.04(+0.28%)
Dec 06, 2010 13.89 14.21 13.89 14.15 24,468 +0.19(+1.36%)
Dec 03, 2010 13.83 13.98 13.82 13.96 10,002 +0.01(+0.07%)
Dec 02, 2010 14.05 14.05 13.75 13.95 38,864 -0.05(-0.36%)
Dec 01, 2010 13.73 14.00 13.54 14.00 25,423 +0.52(+3.86%)
Nov 30, 2010 13.73 13.79 13.41 13.48 11,528 -0.37(-2.67%)
Nov 29, 2010 13.60 13.89 13.40 13.85 23,321 +0.29(+2.14%)
Nov 26, 2010 13.39 13.71 13.17 13.56 23,206 +0.05(+0.37%)
Nov 24, 2010 13.10 13.51 13.51 13.51 38,589 +0.51(+3.92%)
Nov 23, 2010 12.94 13.15 12.86 13.00 10,993 -0.20(-1.52%)
Nov 22, 2010 12.86 13.20 12.81 13.20 11,723 +0.23(+1.77%)
Nov 19, 2010 12.84 13.00 12.50 12.97 19,305 +0.16(+1.25%)
Nov 18, 2010 12.93 12.93 12.55 12.81 17,571 -0.03(-0.23%)
Nov 17, 2010 13.01 13.01 12.80 12.84 18,310 -0.20(-1.53%)
Nov 16, 2010 13.12 13.12 12.66 13.04 49,637 -0.21(-1.58%)
Nov 15, 2010 13.59 13.59 13.23 13.25 45,626 -0.20(-1.49%)
Nov 12, 2010 13.49 13.62 13.43 13.45 30,593 -0.17(-1.25%)
Nov 11, 2010 13.61 13.81 13.54 13.62 12,792 -0.08(-0.58%)
Nov 10, 2010 13.65 13.74 13.32 13.70 37,038 +0.13(+0.96%)
Nov 09, 2010 13.76 13.99 13.50 13.57 21,306 -0.20(-1.45%)
Nov 08, 2010 14.16 14.16 13.54 13.77 33,280 -0.39(-2.75%)
Nov 05, 2010 14.24 14.31 14.00 14.16 55,529 -0.14(-0.98%)
Nov 04, 2010 13.39 14.30 13.29 14.30 58,635 +1.02(+7.68%)
Nov 03, 2010 13.25 13.48 13.07 13.28 21,350 +0.04(+0.30%)
Nov 02, 2010 12.74 13.25 12.70 13.24 37,568 +0.59(+4.66%)
Nov 01, 2010 12.96 12.97 12.54 12.65 36,383 -0.21(-1.63%)
Oct 29, 2010 12.72 12.99 12.72 12.86 33,410 +0.13(+1.02%)
Oct 28, 2010 12.84 12.87 12.55 12.73 31,231 +0.00(+0.00%)
Oct 27, 2010 12.76 12.79 12.56 12.73 33,760 -0.02(-0.16%)
Oct 25, 2010 13.21 13.46 12.71 12.75 33,525 -0.36(-2.75%)
Oct 22, 2010 12.70 13.25 12.54 13.11 36,209 +0.62(+4.96%)
Oct 21, 2010 12.76 12.87 12.35 12.49 49,573 -0.17(-1.34%)
Oct 20, 2010 12.84 12.95 12.50 12.66 32,749 -0.08(-0.63%)
Oct 19, 2010 12.66 12.95 12.66 12.74 48,028 -0.11(-0.86%)
Oct 18, 2010 12.54 12.89 12.53 12.85 24,106 +0.26(+2.07%)
Oct 15, 2010 13.04 13.19 12.58 12.59 52,828 -0.25(-1.95%)
Oct 14, 2010 13.11 13.22 12.51 12.84 90,188 -0.32(-2.43%)
Oct 13, 2010 13.50 13.50 13.05 13.16 34,463 -0.31(-2.30%)
Oct 12, 2010 13.52 13.64 13.46 13.47 22,810 -0.05(-0.37%)
Oct 11, 2010 13.32 13.70 13.08 13.52 53,437 +0.13(+0.97%)
Oct 08, 2010 13.10 13.46 12.95 13.39 28,508 +0.38(+2.92%)
Oct 07, 2010 13.00 13.22 12.80 13.01 38,634 +0.18(+1.40%)
Oct 06, 2010 12.41 12.98 12.41 12.83 58,923 +0.34(+2.72%)
Oct 05, 2010 12.13 12.50 12.00 12.49 40,627 +0.51(+4.26%)
Oct 04, 2010 12.02 12.15 11.80 11.98 148,060 +0.05(+0.42%)
Oct 01, 2010 11.97 12.12 11.80 11.93 62,098 +0.06(+0.51%)
Sep 30, 2010 11.98 12.12 11.81 11.87 64,354 -0.08(-0.67%)
Sep 29, 2010 11.79 11.98 11.79 11.95 48,241 +0.09(+0.76%)
Sep 28, 2010 11.93 12.01 11.72 11.86 55,177 -0.06(-0.50%)
Sep 27, 2010 12.23 12.23 11.90 11.92 44,518 -0.31(-2.53%)
Sep 24, 2010 12.42 12.63 11.92 12.23 98,149 -0.06(-0.49%)
Sep 23, 2010 12.36 12.51 12.14 12.29 57,181 -0.15(-1.21%)
Sep 22, 2010 12.35 12.60 12.35 12.44 50,540 -0.02(-0.16%)
Sep 21, 2010 12.77 12.77 12.45 12.46 62,917 -0.22(-1.74%)
Sep 20, 2010 12.16 12.68 12.15 12.68 78,640 +0.53(+4.36%)
Sep 17, 2010 12.17 12.22 12.05 12.15 108,883 -0.37(-2.96%)
Sep 15, 2010 12.02 12.75 12.00 12.52 29,125 +0.10(+0.81%)
Sep 14, 2010 12.08 12.49 12.02 12.42 51,570 +0.23(+1.89%)
Sep 13, 2010 12.37 12.39 12.14 12.19 45,637 -0.02(-0.16%)
Sep 10, 2010 12.38 12.38 12.00 12.21 26,365 -0.08(-0.65%)
Sep 09, 2010 11.91 12.33 11.73 12.29 67,831 +0.58(+4.95%)
Sep 08, 2010 11.83 11.92 11.44 11.71 43,036 -0.09(-0.76%)
Sep 07, 2010 12.15 12.15 11.80 11.80 44,331 -0.35(-2.88%)
Sep 03, 2010 12.21 12.25 11.99 12.15 35,691 +0.08(+0.66%)
Sep 02, 2010 11.85 12.10 11.76 12.07 44,307 +0.20(+1.68%)
Sep 01, 2010 11.52 11.87 11.52 11.87 44,786 +0.52(+4.58%)
Aug 31, 2010 11.15 11.46 11.07 11.35 57,159 +0.20(+1.79%)
Aug 30, 2010 11.68 11.80 11.11 11.15 36,951 -0.65(-5.51%)
Aug 27, 2010 11.46 11.80 11.17 11.80 32,382 +0.52(+4.61%)
Aug 26, 2010 11.92 12.30 11.25 11.28 60,118 -0.34(-2.93%)
Aug 25, 2010 11.04 11.65 10.80 11.62 94,961 +0.45(+4.03%)
Aug 24, 2010 11.04 11.34 10.88 11.17 95,872 -0.12(-1.06%)
Aug 23, 2010 11.62 11.82 11.11 11.29 140,692 -0.33(-2.84%)
Aug 20, 2010 11.88 11.90 11.50 11.62 166,997 -0.32(-2.68%)
Aug 19, 2010 12.89 12.89 11.94 11.94 150,651 -0.80(-6.28%)
Aug 18, 2010 12.76 12.79 12.63 12.74 51,732 +0.00(+0.00%)
Aug 17, 2010 13.34 13.35 12.64 12.74 185,359 -0.48(-3.63%)
Aug 16, 2010 13.74 13.80 13.05 13.22 175,046 -0.50(-3.64%)
Aug 13, 2010 13.98 14.04 13.71 13.72 60,500 -0.28(-2.00%)
Aug 12, 2010 14.01 14.44 13.99 14.00 41,335 -0.19(-1.34%)
Aug 11, 2010 14.50 14.64 13.90 14.19 103,482 -0.81(-5.40%)
Aug 10, 2010 15.01 15.53 15.00 15.00 37,909 -0.28(-1.83%)
Aug 09, 2010 15.24 15.40 15.02 15.28 30,708 +0.05(+0.33%)
Aug 06, 2010 14.84 15.26 14.76 15.23 84,433 +0.19(+1.26%)
Aug 05, 2010 14.90 15.50 14.65 15.04 157,090 -0.21(-1.38%)
Aug 04, 2010 16.80 16.94 14.91 15.25 262,394 -1.54(-9.17%)
Aug 03, 2010 16.49 16.95 16.34 16.79 129,789 +0.45(+2.75%)
Aug 02, 2010 16.15 16.50 16.04 16.34 77,718 +0.72(+4.61%)
Jul 30, 2010 15.05 15.80 15.05 15.62 28,194 +0.37(+2.43%)
Jul 29, 2010 15.09 15.41 14.65 15.25 62,852 +0.21(+1.40%)
Jul 28, 2010 15.57 15.62 14.87 15.04 31,752 -0.54(-3.47%)
Jul 27, 2010 14.95 15.66 14.59 15.58 67,601 +0.77(+5.20%)
Jul 26, 2010 14.72 14.92 14.50 14.81 45,674 +0.13(+0.89%)
Jul 23, 2010 13.94 14.74 13.82 14.68 33,095 +0.71(+5.08%)
Jul 22, 2010 13.67 13.99 13.45 13.97 63,917 +0.47(+3.48%)
Jul 21, 2010 13.99 13.99 13.43 13.50 58,510 -0.48(-3.43%)
Jul 20, 2010 13.59 13.99 13.53 13.98 39,859 +0.24(+1.75%)
Jul 19, 2010 13.53 13.79 13.52 13.74 33,309 +0.18(+1.33%)
Jul 16, 2010 13.70 13.73 13.50 13.56 49,169 -0.14(-1.02%)
Jul 15, 2010 13.69 13.83 13.50 13.70 48,218 +0.00(+0.00%)
Jul 14, 2010 13.95 13.96 13.66 13.70 91,146 -0.21(-1.51%)
Jul 13, 2010 13.76 13.96 13.57 13.91 40,341 +0.32(+2.35%)
Jul 12, 2010 13.94 13.97 13.56 13.59 38,600 -0.35(-2.51%)
Jul 09, 2010 13.98 13.98 13.65 13.94 56,002 +0.17(+1.23%)
Jul 08, 2010 13.94 13.98 13.61 13.77 56,089 -0.06(-0.43%)
Jul 07, 2010 13.50 13.94 13.43 13.83 70,914 +0.40(+2.98%)
Jul 06, 2010 13.79 13.98 13.42 13.43 52,610 -0.18(-1.32%)
Jul 02, 2010 14.22 14.35 13.50 13.61 47,330 -0.52(-3.68%)
Jul 01, 2010 14.05 14.47 13.39 14.13 113,415 +0.01(+0.07%)
Jun 30, 2010 14.19 14.38 14.00 14.12 88,041 -0.18(-1.26%)
Jun 29, 2010 14.76 14.78 13.90 14.30 113,086 -1.03(-6.72%)
Jun 25, 2010 15.45 15.47 14.52 15.33 868,260 +0.27(+1.79%)
Jun 24, 2010 14.87 15.68 14.85 15.06 65,491 +0.01(+0.07%)
Jun 23, 2010 15.36 15.48 14.23 15.05 107,390 -0.19(-1.25%)
Jun 22, 2010 15.61 15.69 15.00 15.24 53,892 -0.41(-2.62%)
Jun 21, 2010 16.20 16.20 15.51 15.65 116,967 -0.39(-2.43%)
Jun 18, 2010 16.50 16.50 15.78 16.04 75,343 -0.42(-2.55%)
Jun 17, 2010 16.50 16.62 16.12 16.46 74,271 +0.23(+1.42%)
Jun 16, 2010 15.81 16.39 15.73 16.23 114,092 +0.25(+1.56%)
Jun 15, 2010 15.72 16.02 15.50 15.98 76,799 +0.34(+2.17%)
Jun 14, 2010 15.82 15.95 15.59 15.64 71,968 +0.20(+1.30%)
Jun 11, 2010 15.15 15.81 15.08 15.44 67,659 +0.26(+1.71%)
Jun 10, 2010 14.93 15.26 14.54 15.18 79,227 +0.51(+3.48%)
Jun 09, 2010 14.41 15.20 14.28 14.67 92,184 +0.24(+1.66%)
Jun 08, 2010 14.81 14.81 13.98 14.43 127,964 -0.44(-2.96%)
Jun 07, 2010 15.05 15.23 14.75 14.87 60,666 -0.27(-1.78%)
Jun 04, 2010 15.65 15.74 15.01 15.14 83,543 -0.66(-4.18%)
Jun 03, 2010 16.00 16.17 15.33 15.80 70,325 +0.05(+0.32%)
Jun 02, 2010 15.47 15.90 15.35 15.75 52,997 +0.63(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.