Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.799 2.746 2.778 12,396 -0.01(-0.37%)
May 30, 2018 2.762 2.793 2.762 2.789 10,215 +0.05(+1.87%)
May 29, 2018 2.737 2.774 2.731 2.737 35,354 -0.02(-0.90%)
May 25, 2018 2.762 2.762 2.762 0 -0.03(-1.16%)
May 24, 2018 2.787 2.803 2.787 2.795 11,821 -0.02(-0.58%)
May 23, 2018 2.787 2.819 2.787 2.811 36,788 +0.02(+0.73%)
May 22, 2018 2.827 2.831 2.782 2.791 24,749 -0.02(-0.73%)
May 21, 2018 2.791 2.829 2.791 2.811 37,449 +0.02(+0.88%)
May 18, 2018 2.787 2.811 2.787 2.787 2,655 -0.01(-0.49%)
May 17, 2018 2.799 2.815 2.778 2.800 36,091 +0.01(+0.49%)
May 16, 2018 2.778 2.807 2.778 2.787 17,159 +0.01(+0.29%)
May 15, 2018 2.827 2.831 2.778 2.778 24,749 -0.04(-1.59%)
May 14, 2018 2.827 2.852 2.811 2.823 57,247 -0.01(-0.44%)
May 11, 2018 2.827 2.836 2.805 2.836 3,546 +0.01(+0.25%)
May 10, 2018 2.799 2.829 2.799 2.828 49,246 +0.03(+1.06%)
May 09, 2018 2.782 2.805 2.782 2.799 16,129 +0.03(+1.03%)
May 08, 2018 2.795 2.795 2.762 2.770 76,859 -0.02(-0.64%)
May 07, 2018 2.807 2.807 2.788 2.788 4,767 -0.02(-0.82%)
May 04, 2018 2.778 2.819 2.741 2.811 20,539 +0.02(+0.73%)
May 03, 2018 2.791 2.803 2.787 2.791 64,805 -0.00(-0.15%)
May 02, 2018 2.831 2.842 2.795 2.795 8,908 -0.04(-1.44%)
May 01, 2018 2.848 2.848 2.795 2.836 25,574 +0.00(+0.14%)
Apr 30, 2018 2.889 2.979 2.831 2.831 14,303 -0.05(-1.84%)
Apr 27, 2018 2.868 2.889 2.864 2.885 16,550 +0.00(+0.00%)
Apr 26, 2018 2.860 2.909 2.852 2.885 37,704 +0.02(+0.86%)
Apr 25, 2018 2.860 2.860 2.860 2.860 1,150 +0.00(+0.14%)
Apr 24, 2018 2.894 2.894 2.856 2.856 19,144 -0.04(-1.35%)
Apr 23, 2018 2.917 2.917 2.889 2.895 22,898 -0.00(-0.06%)
Apr 20, 2018 2.889 2.921 2.889 2.897 4,934 -0.00(-0.00%)
Apr 19, 2018 2.942 2.942 2.889 2.897 39,397 -0.03(-1.11%)
Apr 18, 2018 2.872 2.958 2.872 2.929 58,997 +0.03(+1.13%)
Apr 17, 2018 2.901 2.929 2.889 2.897 57,200 -0.02(-0.84%)
Apr 16, 2018 2.897 2.934 2.894 2.921 16,442 +0.01(+0.42%)
Apr 13, 2018 2.917 2.917 2.885 2.909 43,915 -0.01(-0.42%)
Apr 12, 2018 2.923 2.929 2.889 2.921 18,938 +0.00(+0.14%)
Apr 11, 2018 2.889 2.917 2.889 2.917 24,303 -0.00(-0.14%)
Apr 10, 2018 2.915 2.929 2.901 2.921 20,094 +0.00(+0.14%)
Apr 09, 2018 2.893 2.925 2.893 2.917 15,974 +0.02(+0.71%)
Apr 06, 2018 2.889 2.917 2.889 2.897 11,855 -0.01(-0.42%)
Apr 05, 2018 2.929 2.942 2.868 2.909 51,911 +0.01(+0.28%)
Apr 04, 2018 2.836 2.901 2.836 2.901 52,594 +0.02(+0.71%)
Apr 03, 2018 2.889 2.921 2.856 2.880 41,118 +0.01(+0.43%)
Apr 02, 2018 2.946 2.946 2.848 2.868 25,136 -0.07(-2.32%)
Mar 29, 2018 2.936 2.936 2.936 0 +0.02(+0.65%)
Mar 28, 2018 2.946 2.946 2.897 2.917 15,955 -0.02(-0.56%)
Mar 27, 2018 2.938 2.958 2.909 2.934 22,394 -0.01(-0.42%)
Mar 26, 2018 2.909 2.946 2.889 2.946 24,817 +0.07(+2.56%)
Mar 23, 2018 2.872 2.901 2.868 2.872 22,531 -0.04(-1.26%)
Mar 22, 2018 2.917 2.917 2.860 2.909 48,071 -0.05(-1.66%)
Mar 21, 2018 2.921 2.958 2.921 2.958 30,031 +0.03(+0.91%)
Mar 20, 2018 2.905 2.932 2.905 2.932 2,381 +0.02(+0.63%)
Mar 19, 2018 2.909 2.913 2.891 2.913 39,556 +0.00(+0.00%)
Mar 16, 2018 2.954 2.954 2.913 2.913 8,487 -0.05(-1.65%)
Mar 15, 2018 2.958 2.974 2.929 2.962 45,766 -0.01(-0.28%)
Mar 14, 2018 3.003 3.003 2.962 2.970 20,429 +0.00(+0.12%)
Mar 13, 2018 2.973 2.973 2.962 2.967 14,051 -0.01(-0.39%)
Mar 12, 2018 2.979 2.987 2.966 2.979 14,773 -0.01(-0.41%)
Mar 09, 2018 2.938 2.991 2.938 2.991 33,587 +0.06(+1.89%)
Mar 08, 2018 2.929 2.944 2.905 2.935 13,214 +0.01(+0.20%)
Mar 07, 2018 2.921 2.941 2.921 2.929 16,498 +0.00(+0.14%)
Mar 06, 2018 2.934 2.952 2.903 2.925 42,023 -0.02(-0.58%)
Mar 05, 2018 2.917 2.954 2.917 2.942 23,067 +0.03(+1.14%)
Mar 02, 2018 2.872 2.917 2.872 2.909 17,918 +0.00(+0.00%)
Mar 01, 2018 2.954 2.954 2.900 2.909 57,291 -0.00(-0.14%)
Feb 28, 2018 2.987 3.003 2.913 2.913 116,927 -0.08(-2.60%)
Feb 27, 2018 2.983 3.011 2.983 2.991 18,564 -0.01(-0.41%)
Feb 26, 2018 2.995 3.015 2.995 3.003 15,047 +0.00(+0.14%)
Feb 23, 2018 2.962 3.007 2.954 2.999 41,972 +0.04(+1.42%)
Feb 22, 2018 2.948 2.966 2.948 2.957 28,516 +0.01(+0.37%)
Feb 21, 2018 2.929 2.974 2.929 2.946 68,740 +0.03(+1.12%)
Feb 20, 2018 2.909 2.954 2.909 2.913 61,023 +0.00(+0.14%)
Feb 16, 2018 2.909 2.909 2.909 0 -0.04(-1.39%)
Feb 15, 2018 2.962 2.962 2.942 2.950 9,699 +0.01(+0.42%)
Feb 14, 2018 2.893 2.946 2.893 2.938 39,644 +0.03(+0.98%)
Feb 13, 2018 2.925 2.925 2.905 2.909 6,485 -0.01(-0.28%)
Feb 12, 2018 2.893 2.925 2.880 2.917 37,745 +0.04(+1.42%)
Feb 09, 2018 2.901 2.929 2.778 2.876 113,045 -0.02(-0.71%)
Feb 08, 2018 2.911 2.942 2.897 2.897 9,878 -0.05(-1.80%)
Feb 07, 2018 2.921 2.970 2.921 2.950 61,427 -0.01(-0.28%)
Feb 06, 2018 2.856 2.960 2.815 2.958 27,360 +0.06(+2.12%)
Feb 05, 2018 2.991 2.994 2.877 2.897 88,673 -0.11(-3.67%)
Feb 02, 2018 3.032 3.038 3.005 3.007 36,345 -0.03(-1.05%)
Feb 01, 2018 3.035 3.050 3.035 3.039 7,499 +0.00(+0.09%)
Jan 31, 2018 3.048 3.048 3.036 3.036 8,649 +0.00(+0.16%)
Jan 30, 2018 3.028 3.028 3.019 3.032 54,484 -0.02(-0.54%)
Jan 29, 2018 3.077 3.077 3.048 3.048 34,647 -0.03(-1.06%)
Jan 26, 2018 3.044 3.081 3.044 3.081 69,776 +0.04(+1.26%)
Jan 25, 2018 3.072 3.072 3.042 3.042 35,185 -0.01(-0.45%)
Jan 24, 2018 3.064 3.073 3.032 3.056 142,232 +0.00(+0.00%)
Jan 23, 2018 3.036 3.056 3.036 3.056 39,546 +0.03(+0.94%)
Jan 22, 2018 3.019 3.045 3.019 3.028 17,675 -0.02(-0.54%)
Jan 19, 2018 3.019 3.046 3.019 3.044 7,139 +0.01(+0.35%)
Jan 18, 2018 3.030 3.036 3.019 3.033 51,268 +0.00(+0.06%)
Jan 17, 2018 3.030 3.040 3.019 3.032 35,435 +0.03(+0.95%)
Jan 16, 2018 3.003 3.023 3.003 3.003 165,266 -0.02(-0.54%)
Jan 12, 2018 3.019 3.019 3.019 0 +0.03(+0.96%)
Jan 11, 2018 2.954 3.007 2.942 2.991 85,653 +0.03(+1.11%)
Jan 10, 2018 2.962 2.965 2.936 2.958 51,356 +0.00(+0.14%)
Jan 09, 2018 2.958 2.958 2.934 2.954 27,887 -0.00(-0.14%)
Jan 08, 2018 2.942 2.970 2.928 2.958 64,553 -0.00(-0.14%)
Jan 05, 2018 2.946 2.962 2.946 2.962 11,535 -0.00(-0.14%)
Jan 04, 2018 2.950 2.970 2.950 2.966 32,679 +0.02(+0.69%)
Jan 03, 2018 2.942 2.946 2.917 2.946 20,321 +0.02(+0.70%)
Jan 02, 2018 2.913 2.932 2.895 2.925 36,835 +0.00(+0.14%)
Dec 29, 2017 2.921 2.921 2.921 0 +0.03(+0.99%)
Dec 28, 2017 2.893 2.909 2.892 2.893 96,757 -0.02(-0.56%)
Dec 27, 2017 2.921 2.921 2.889 2.909 31,465 +0.00(+0.14%)
Dec 26, 2017 2.913 2.917 2.905 2.905 47,007 +0.00(+0.00%)
Dec 22, 2017 2.913 2.913 2.893 2.905 33,347 +0.00(+0.14%)
Dec 21, 2017 2.897 2.901 2.888 2.901 39,598 +0.01(+0.28%)
Dec 20, 2017 2.901 2.905 2.880 2.893 34,666 -0.02(-0.56%)
Dec 19, 2017 2.913 2.917 2.880 2.909 34,115 +0.00(+0.14%)
Dec 18, 2017 2.905 2.921 2.905 2.905 91,495 -0.01(-0.28%)
Dec 15, 2017 2.893 2.917 2.880 2.913 19,423 +0.02(+0.56%)
Dec 14, 2017 2.909 2.913 2.844 2.897 41,199 -0.01(-0.42%)
Dec 13, 2017 2.917 2.921 2.909 2.909 26,002 +0.01(+0.28%)
Dec 12, 2017 2.893 2.917 2.893 2.901 21,724 -0.01(-0.45%)
Dec 11, 2017 2.917 2.917 2.848 2.914 27,620 +0.02(+0.53%)
Dec 08, 2017 2.868 2.906 2.868 2.899 99,513 +0.03(+1.21%)
Dec 07, 2017 2.815 2.868 2.815 2.864 56,684 +0.02(+0.86%)
Dec 06, 2017 2.827 2.859 2.827 2.840 64,734 +0.02(+0.64%)
Dec 05, 2017 2.854 2.866 2.822 2.822 72,558 -0.06(-1.96%)
Dec 04, 2017 2.878 2.890 2.878 2.878 72,499 +0.02(+0.85%)
Dec 01, 2017 2.850 2.859 2.826 2.854 42,646 -0.02(-0.70%)
Nov 30, 2017 2.846 2.874 2.846 2.874 112,913 +0.03(+1.20%)
Nov 29, 2017 2.838 2.842 2.830 2.840 42,126 +0.02(+0.64%)
Nov 28, 2017 2.810 2.841 2.810 2.822 31,189 +0.01(+0.43%)
Nov 27, 2017 2.789 2.820 2.785 2.810 172,171 -0.01(-0.29%)
Nov 24, 2017 2.802 2.818 2.797 2.818 4,334 +0.02(+0.72%)
Nov 22, 2017 2.801 2.814 2.793 2.797 14,636 +0.00(+0.00%)
Nov 21, 2017 2.797 2.810 2.781 2.797 40,133 +0.02(+0.58%)
Nov 20, 2017 2.761 2.800 2.761 2.781 51,057 +0.04(+1.32%)
Nov 17, 2017 2.753 2.757 2.741 2.745 9,170 -0.03(-1.01%)
Nov 16, 2017 2.749 2.773 2.747 2.773 19,796 +0.04(+1.32%)
Nov 15, 2017 2.733 2.773 2.705 2.737 49,836 -0.03(-1.02%)
Nov 14, 2017 2.757 2.773 2.720 2.765 109,806 -0.02(-0.58%)
Nov 13, 2017 2.749 2.801 2.749 2.781 233,350 +0.02(+0.73%)
Nov 10, 2017 2.765 2.765 2.733 2.761 108,619 -0.02(-0.58%)
Nov 09, 2017 2.785 2.785 2.761 2.777 27,185 -0.01(-0.43%)
Nov 08, 2017 2.785 2.800 2.753 2.789 94,047 -0.01(-0.43%)
Nov 07, 2017 2.818 2.830 2.801 2.801 27,116 -0.02(-0.71%)
Nov 06, 2017 2.822 2.824 2.810 2.822 52,498 +0.00(+0.00%)
Nov 03, 2017 2.797 2.826 2.797 2.822 61,671 +0.01(+0.29%)
Nov 02, 2017 2.810 2.816 2.806 2.814 18,913 -0.01(-0.44%)
Nov 01, 2017 2.854 2.862 2.826 2.826 124,942 -0.03(-0.97%)
Oct 31, 2017 2.838 2.859 2.813 2.854 48,378 -0.00(-0.14%)
Oct 30, 2017 2.874 2.878 2.858 2.858 14,081 -0.04(-1.52%)
Oct 27, 2017 2.870 2.902 2.866 2.902 12,198 +0.03(+0.98%)
Oct 26, 2017 2.806 2.874 2.801 2.874 36,993 +0.06(+2.14%)
Oct 25, 2017 2.842 2.842 2.801 2.814 29,746 -0.04(-1.27%)
Oct 24, 2017 2.842 2.850 2.842 2.850 10,466 +0.01(+0.28%)
Oct 23, 2017 2.834 2.850 2.834 2.842 49,637 +0.00(+0.00%)
Oct 20, 2017 2.846 2.874 2.842 2.842 19,244 +0.00(+0.00%)
Oct 19, 2017 2.866 2.902 2.834 2.842 59,880 -0.04(-1.39%)
Oct 18, 2017 2.906 2.906 2.874 2.882 48,749 -0.01(-0.42%)
Oct 17, 2017 2.874 2.894 2.874 2.894 33,769 -0.00(-0.14%)
Oct 16, 2017 2.894 2.909 2.882 2.898 30,004 -0.01(-0.28%)
Oct 13, 2017 2.914 2.914 2.898 2.906 41,703 -0.02(-0.55%)
Oct 12, 2017 2.914 2.922 2.874 2.922 90,693 -0.01(-0.27%)
Oct 11, 2017 2.918 2.942 2.906 2.930 30,810 +0.00(+0.00%)
Oct 10, 2017 2.939 2.939 2.918 2.930 28,867 -0.01(-0.41%)
Oct 09, 2017 2.930 2.942 2.924 2.942 3,346 +0.00(+0.14%)
Oct 06, 2017 2.950 2.950 2.930 2.938 7,954 +0.00(+0.14%)
Oct 05, 2017 2.938 2.954 2.914 2.934 78,102 -0.01(-0.41%)
Oct 04, 2017 2.894 2.950 2.894 2.946 91,335 +0.01(+0.34%)
Oct 03, 2017 2.938 2.938 2.916 2.936 17,074 +0.02(+0.62%)
Oct 02, 2017 2.894 2.920 2.888 2.918 29,303 +0.00(+0.14%)
Sep 29, 2017 2.914 2.918 2.846 2.914 74,962 +0.00(+0.00%)
Sep 28, 2017 2.894 2.918 2.846 2.914 29,233 -0.01(-0.20%)
Sep 27, 2017 2.942 2.944 2.914 2.920 8,093 -0.01(-0.21%)
Sep 26, 2017 2.894 2.926 2.894 2.926 30,402 +0.01(+0.28%)
Sep 25, 2017 2.934 2.934 2.886 2.918 9,576 -0.02(-0.82%)
Sep 22, 2017 2.930 2.942 2.914 2.942 7,257 -0.00(-0.14%)
Sep 21, 2017 2.910 2.946 2.910 2.946 42,574 +0.02(+0.55%)
Sep 20, 2017 2.962 2.962 2.922 2.930 39,732 -0.00(-0.14%)
Sep 19, 2017 2.930 2.946 2.930 2.934 17,647 -0.01(-0.41%)
Sep 18, 2017 2.966 2.966 2.943 2.946 8,685 +0.01(+0.27%)
Sep 15, 2017 2.938 2.963 2.930 2.938 19,383 -0.03(-0.95%)
Sep 14, 2017 2.946 2.966 2.946 2.966 17,836 +0.02(+0.55%)
Sep 13, 2017 2.942 2.950 2.918 2.950 23,133 +0.00(+0.14%)
Sep 12, 2017 2.930 2.950 2.906 2.946 38,973 +0.02(+0.55%)
Sep 11, 2017 2.894 2.934 2.894 2.930 23,312 +0.06(+1.96%)
Sep 08, 2017 2.902 2.902 2.846 2.874 30,494 +0.00(+0.00%)
Sep 07, 2017 2.906 2.906 2.866 2.874 38,842 -0.04(-1.38%)
Sep 06, 2017 2.938 2.938 2.898 2.914 103,267 -0.04(-1.36%)
Sep 05, 2017 2.958 2.958 2.935 2.954 108,480 -0.02(-0.68%)
Sep 01, 2017 2.951 2.974 2.946 2.974 6,356 +0.02(+0.82%)
Aug 31, 2017 2.906 2.965 2.906 2.950 89,989 +0.04(+1.38%)
Aug 30, 2017 2.878 2.910 2.878 2.910 14,417 +0.02(+0.70%)
Aug 29, 2017 2.854 2.890 2.850 2.890 83,304 -0.01(-0.28%)
Aug 28, 2017 2.878 2.898 2.870 2.898 48,888 -0.00(-0.14%)
Aug 25, 2017 2.898 2.902 2.885 2.902 29,524 -0.00(-0.14%)
Aug 24, 2017 2.890 2.906 2.878 2.906 44,616 +0.01(+0.28%)
Aug 23, 2017 2.882 2.898 2.866 2.898 22,839 -0.00(-0.14%)
Aug 22, 2017 2.882 2.902 2.882 2.902 30,276 +0.00(+0.14%)
Aug 21, 2017 2.886 2.898 2.862 2.898 13,051 +0.02(+0.56%)
Aug 18, 2017 2.881 2.886 2.874 2.882 3,224 -0.02(-0.55%)
Aug 17, 2017 2.878 2.914 2.878 2.898 22,856 -0.02(-0.83%)
Aug 16, 2017 2.902 2.922 2.900 2.922 7,874 +0.00(+0.14%)
Aug 15, 2017 2.918 2.926 2.890 2.918 52,595 +0.01(+0.28%)
Aug 14, 2017 2.874 2.922 2.870 2.910 60,313 +0.02(+0.70%)
Aug 11, 2017 2.894 2.910 2.834 2.890 51,388 -0.02(-0.69%)
Aug 10, 2017 2.918 2.924 2.761 2.910 198,810 -0.02(-0.82%)
Aug 09, 2017 2.955 2.955 2.926 2.934 19,035 -0.02(-0.66%)
Aug 08, 2017 2.938 2.958 2.938 2.954 17,741 +0.01(+0.26%)
Aug 07, 2017 2.934 2.961 2.934 2.946 32,010 -0.00(-0.11%)
Aug 04, 2017 2.949 2.934 2.949 11,414 +0.02(+0.52%)
Aug 03, 2017 2.946 2.946 2.930 2.934 24,250 -0.03(-0.95%)
Aug 02, 2017 2.954 2.962 2.942 2.962 23,120 -0.01(-0.27%)
Aug 01, 2017 2.954 2.975 2.948 2.970 21,575 +0.02(+0.68%)
Jul 31, 2017 2.950 2.965 2.938 2.950 23,633 +0.00(+0.00%)
Jul 28, 2017 2.970 2.997 2.950 2.950 22,613 -0.01(-0.27%)
Jul 27, 2017 2.974 2.986 2.934 2.958 40,685 -0.03(-1.08%)
Jul 26, 2017 2.966 2.990 2.952 2.990 65,664 +0.02(+0.54%)
Jul 25, 2017 2.962 2.974 2.956 2.974 11,034 -0.00(-0.13%)
Jul 24, 2017 2.954 2.990 2.934 2.978 49,856 +0.00(+0.14%)
Jul 21, 2017 2.946 2.974 2.934 2.974 45,154 +0.01(+0.27%)
Jul 20, 2017 2.982 2.982 2.946 2.966 15,151 -0.02(-0.81%)
Jul 19, 2017 2.938 2.990 2.930 2.990 39,513 +0.04(+1.50%)
Jul 18, 2017 2.965 2.965 2.942 2.946 29,196 +0.01(+0.27%)
Jul 17, 2017 2.950 2.974 2.902 2.938 43,186 -0.03(-0.95%)
Jul 14, 2017 2.946 2.975 2.930 2.966 28,467 +0.01(+0.27%)
Jul 13, 2017 2.962 2.967 2.918 2.958 60,385 -0.00(-0.14%)
Jul 12, 2017 2.998 2.998 2.906 2.962 48,129 +0.00(+0.00%)
Jul 11, 2017 2.918 2.990 2.898 2.962 68,583 +0.04(+1.38%)
Jul 10, 2017 2.922 2.930 2.910 2.922 32,990 +0.00(+0.00%)
Jul 07, 2017 2.902 2.931 2.894 2.922 31,176 +0.02(+0.83%)
Jul 06, 2017 2.906 2.906 2.894 2.898 4,217 +0.00(+0.00%)
Jul 05, 2017 2.894 2.910 2.888 2.898 171,176 +0.00(+0.14%)
Jul 03, 2017 2.882 2.898 2.882 2.894 35,854 +0.00(+0.00%)
Jun 30, 2017 2.886 2.896 2.878 2.894 22,065 +0.01(+0.28%)
Jun 29, 2017 2.898 2.898 2.859 2.886 21,928 -0.01(-0.27%)
Jun 28, 2017 2.866 2.894 2.856 2.894 157,871 +0.03(+0.98%)
Jun 27, 2017 2.862 2.884 2.862 2.866 15,798 -0.01(-0.28%)
Jun 26, 2017 2.870 2.881 2.866 2.874 54,869 +0.00(+0.00%)
Jun 23, 2017 2.886 2.886 2.838 2.874 88,195 +0.01(+0.42%)
Jun 22, 2017 2.858 2.862 2.854 2.862 28,305 +0.01(+0.28%)
Jun 21, 2017 2.834 2.862 2.834 2.854 31,052 +0.01(+0.42%)
Jun 20, 2017 2.858 2.866 2.842 2.842 36,152 -0.02(-0.56%)
Jun 19, 2017 2.830 2.882 2.822 2.858 211,623 -0.01(-0.28%)
Jun 16, 2017 2.838 2.890 2.834 2.866 270,003 -0.02(-0.83%)
Jun 15, 2017 2.858 2.890 2.858 2.890 48,876 +0.00(+0.14%)
Jun 14, 2017 2.870 2.886 2.858 2.886 50,582 +0.00(+0.14%)
Jun 13, 2017 2.866 2.886 2.854 2.882 46,288 +0.02(+0.70%)
Jun 12, 2017 2.850 2.876 2.850 2.862 42,758 -0.01(-0.42%)
Jun 09, 2017 2.862 2.874 2.837 2.874 184,892 +0.04(+1.27%)
Jun 08, 2017 2.814 2.866 2.814 2.838 22,384 +0.00(+0.14%)
Jun 07, 2017 2.814 2.869 2.814 2.834 16,214 +0.00(+0.14%)
Jun 06, 2017 2.814 2.850 2.789 2.830 94,948 -0.01(-0.28%)
Jun 05, 2017 2.874 2.874 2.834 2.838 29,960 -0.00(-0.14%)
Jun 02, 2017 2.846 2.872 2.842 2.842 50,035 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.