Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.335 4.547 4.146 4.527 1,098,279 +0.27(+6.43%)
May 28, 2015 4.238 4.323 4.154 4.254 385,166 +0.07(+1.56%)
May 27, 2015 4.146 4.227 4.089 4.188 147,686 +0.08(+1.87%)
May 26, 2015 4.073 4.119 4.065 4.111 169,920 +0.05(+1.33%)
May 22, 2015 4.088 4.057 4.057 4.057 296,649 -0.02(-0.47%)
May 21, 2015 4.011 4.088 3.977 4.077 115,028 +0.07(+1.73%)
May 20, 2015 3.988 4.026 3.934 4.007 167,794 +0.04(+0.96%)
May 19, 2015 3.969 3.988 3.969 3.969 68,647 +0.02(+0.55%)
May 18, 2015 3.880 3.965 3.880 3.947 122,233 +0.05(+1.34%)
May 15, 2015 3.884 3.949 3.860 3.895 45,369 +0.01(+0.30%)
May 14, 2015 4.007 4.007 3.876 3.884 144,462 -0.08(-1.95%)
May 13, 2015 4.038 4.038 3.907 3.961 112,288 -0.04(-0.96%)
May 12, 2015 3.988 4.023 3.972 3.999 51,938 +0.01(+0.29%)
May 11, 2015 3.938 4.007 3.938 3.988 71,504 +0.03(+0.88%)
May 08, 2015 4.007 4.038 3.938 3.953 209,235 -0.01(-0.19%)
May 07, 2015 3.911 4.046 3.892 3.961 166,704 +0.08(+1.98%)
May 06, 2015 3.969 3.969 3.853 3.884 184,649 +0.00(+0.10%)
May 05, 2015 3.811 3.976 3.795 3.880 257,282 +0.08(+2.23%)
May 04, 2015 3.841 3.841 3.784 3.795 84,702 -0.00(-0.10%)
May 01, 2015 3.845 3.845 3.795 3.799 49,462 +0.00(+0.00%)
Apr 30, 2015 3.799 3.836 3.761 3.799 58,016 +0.00(+0.00%)
Apr 29, 2015 3.780 3.826 3.757 3.799 71,958 +0.02(+0.51%)
Apr 28, 2015 3.841 3.874 3.768 3.780 150,227 -0.01(-0.20%)
Apr 27, 2015 3.957 3.993 3.780 3.788 241,760 -0.16(-4.10%)
Apr 24, 2015 4.046 4.046 3.949 3.949 142,451 -0.09(-2.19%)
Apr 23, 2015 4.046 4.046 4.007 4.038 92,989 -0.00(-0.10%)
Apr 22, 2015 3.996 4.046 3.996 4.042 132,186 +0.05(+1.16%)
Apr 21, 2015 4.019 4.046 3.946 3.996 163,904 +0.03(+0.88%)
Apr 20, 2015 3.957 4.031 3.911 3.961 409,687 +0.01(+0.15%)
Apr 17, 2015 4.065 4.077 3.884 3.955 367,167 -0.12(-2.89%)
Apr 16, 2015 4.111 4.196 3.984 4.073 332,192 -0.09(-2.13%)
Apr 15, 2015 4.238 4.238 4.055 4.161 480,696 -0.04(-0.92%)
Apr 14, 2015 4.142 4.392 3.976 4.200 1,526,835 +0.10(+2.35%)
Apr 13, 2015 4.389 4.393 4.030 4.103 1,294,314 +0.15(+3.80%)
Apr 10, 2015 4.115 4.115 3.884 3.953 593,391 +0.12(+3.22%)
Apr 09, 2015 3.853 4.026 3.795 3.830 544,716 -0.01(-0.20%)
Apr 08, 2015 3.718 3.838 3.670 3.838 275,689 +0.16(+4.40%)
Apr 07, 2015 3.714 3.757 3.642 3.676 240,114 -0.01(-0.30%)
Apr 06, 2015 3.603 3.741 3.595 3.687 238,700 +0.09(+2.56%)
Apr 02, 2015 3.641 3.595 3.595 3.595 138,592 -0.01(-0.32%)
Apr 01, 2015 3.610 3.680 3.560 3.606 271,212 +0.04(+1.03%)
Mar 31, 2015 3.487 3.641 3.487 3.570 106,931 +0.06(+1.81%)
Mar 30, 2015 3.610 3.618 3.487 3.506 170,740 -0.05(-1.52%)
Mar 27, 2015 3.572 3.618 3.553 3.560 83,541 -0.00(-0.11%)
Mar 26, 2015 3.587 3.618 3.519 3.564 174,698 -0.05(-1.49%)
Mar 25, 2015 3.626 3.680 3.587 3.618 121,088 +0.03(+0.86%)
Mar 24, 2015 3.556 3.622 3.534 3.587 106,785 +0.04(+1.20%)
Mar 23, 2015 3.595 3.610 3.533 3.545 107,208 +0.00(+0.00%)
Mar 20, 2015 3.572 3.606 3.533 3.545 130,528 -0.02(-0.54%)
Mar 19, 2015 3.672 3.688 3.564 3.564 130,458 -0.13(-3.55%)
Mar 18, 2015 3.707 3.757 3.626 3.695 131,584 -0.06(-1.54%)
Mar 17, 2015 3.834 3.834 3.680 3.753 139,570 -0.05(-1.42%)
Mar 16, 2015 3.714 3.845 3.626 3.807 301,185 +0.19(+5.33%)
Mar 13, 2015 3.695 3.695 3.610 3.614 91,743 -0.03(-0.95%)
Mar 12, 2015 3.676 3.676 3.583 3.649 145,332 +0.05(+1.28%)
Mar 11, 2015 3.468 3.683 3.430 3.603 179,715 +0.14(+4.12%)
Mar 10, 2015 3.703 3.718 3.391 3.460 639,745 -0.25(-6.75%)
Mar 09, 2015 3.676 3.772 3.672 3.710 112,752 -0.00(-0.10%)
Mar 06, 2015 3.934 3.934 3.668 3.714 242,969 -0.08(-2.13%)
Mar 05, 2015 3.741 3.969 3.741 3.795 393,676 +0.08(+2.07%)
Mar 04, 2015 4.277 4.250 3.707 3.718 1,262,140 -0.53(-12.51%)
Mar 03, 2015 4.234 4.250 4.073 4.250 477,190 +0.08(+2.03%)
Mar 02, 2015 4.003 4.231 3.988 4.166 1,726,854 +0.25(+6.51%)
Feb 27, 2015 3.749 4.007 3.699 3.911 1,708,357 +0.28(+7.75%)
Feb 26, 2015 3.653 3.653 3.510 3.630 252,193 +0.08(+2.28%)
Feb 25, 2015 3.583 3.637 3.533 3.549 201,075 -0.05(-1.50%)
Feb 24, 2015 3.606 3.649 3.564 3.603 198,360 -0.02(-0.43%)
Feb 23, 2015 3.468 3.668 3.448 3.618 886,181 +0.17(+5.03%)
Feb 20, 2015 3.391 3.495 3.375 3.445 526,460 +0.08(+2.47%)
Feb 19, 2015 3.325 3.383 3.307 3.362 168,046 +0.04(+1.33%)
Feb 18, 2015 3.333 3.352 3.294 3.317 123,788 +0.00(+0.00%)
Feb 17, 2015 3.375 3.394 3.294 3.317 308,751 -0.03(-0.81%)
Feb 13, 2015 3.441 3.344 3.344 3.344 503,499 -0.05(-1.47%)
Feb 12, 2015 3.314 3.487 3.302 3.395 678,376 +0.09(+2.80%)
Feb 11, 2015 3.387 3.387 3.290 3.302 105,283 -0.06(-1.83%)
Feb 10, 2015 3.290 3.371 3.290 3.364 170,107 +0.05(+1.51%)
Feb 09, 2015 3.360 3.410 3.275 3.314 552,195 -0.00(-0.12%)
Feb 06, 2015 3.391 3.391 3.294 3.317 250,293 -0.03(-0.81%)
Feb 05, 2015 3.433 3.433 3.321 3.344 312,732 -0.02(-0.46%)
Feb 04, 2015 3.379 3.502 3.356 3.360 533,472 -0.07(-2.02%)
Feb 03, 2015 3.418 3.472 3.375 3.429 273,130 -0.02(-0.67%)
Feb 02, 2015 3.448 3.502 3.448 3.452 127,579 +0.00(+0.00%)
Jan 30, 2015 3.391 3.603 3.333 3.452 493,130 +0.09(+2.75%)
Jan 29, 2015 3.445 3.499 3.329 3.360 273,584 -0.08(-2.46%)
Jan 28, 2015 3.491 3.579 3.429 3.445 535,627 -0.05(-1.32%)
Jan 27, 2015 3.360 3.533 3.356 3.491 331,974 +0.07(+1.91%)
Jan 26, 2015 3.533 3.579 3.364 3.425 690,157 -0.22(-5.93%)
Jan 23, 2015 3.853 3.853 3.560 3.641 1,250,782 -0.12(-3.28%)
Jan 22, 2015 3.653 3.830 3.564 3.764 2,180,732 +0.21(+5.85%)
Jan 21, 2015 3.483 3.660 3.395 3.556 1,734,494 +0.12(+3.36%)
Jan 20, 2015 3.375 3.564 3.368 3.441 908,561 +0.07(+2.17%)
Jan 16, 2015 3.418 3.452 3.244 3.368 1,151,235 -0.00(-0.11%)
Jan 15, 2015 3.556 3.672 3.294 3.371 4,205,814 +0.19(+5.93%)
Jan 14, 2015 3.129 3.233 3.086 3.183 666,155 -0.02(-0.60%)
Jan 13, 2015 3.175 3.294 3.140 3.202 445,900 +0.02(+0.48%)
Jan 12, 2015 3.237 3.237 3.159 3.186 505,497 -0.05(-1.43%)
Jan 09, 2015 3.429 3.460 3.210 3.233 1,044,283 -0.05(-1.64%)
Jan 08, 2015 3.129 3.436 3.129 3.287 1,382,299 +0.10(+3.27%)
Jan 07, 2015 3.379 3.398 3.152 3.183 1,247,107 -0.21(-6.14%)
Jan 06, 2015 3.398 3.426 3.290 3.391 1,107,000 -0.07(-2.00%)
Jan 05, 2015 3.483 3.553 3.352 3.460 1,230,474 -0.10(-2.71%)
Jan 02, 2015 3.425 3.726 3.395 3.556 2,811,147 +0.13(+3.82%)
Dec 31, 2014 3.545 3.425 3.425 3.425 2,434,184 -0.08(-2.20%)
Dec 30, 2014 3.633 3.853 3.472 3.502 2,795,339 -0.08(-2.36%)
Dec 29, 2014 3.529 3.814 3.468 3.587 4,159,006 -0.11(-3.02%)
Dec 26, 2014 4.161 4.315 3.660 3.699 7,005,555 -0.40(-9.74%)
Dec 24, 2014 4.889 4.098 4.098 4.098 7,343,994 -1.05(-20.33%)
Dec 23, 2014 4.772 5.154 4.462 5.144 17,333,562 +0.65(+14.42%)
Dec 22, 2014 4.167 5.453 3.978 4.495 30,760,832 +0.24(+5.74%)
Dec 19, 2014 3.533 4.317 3.406 4.251 21,540,302 +0.90(+26.85%)
Dec 18, 2014 3.439 3.548 3.224 3.351 14,332,042 +0.15(+4.78%)
Dec 17, 2014 2.641 3.657 2.579 3.198 66,828,684 +0.72(+28.93%)
Dec 16, 2014 2.532 2.532 2.481 2.481 163,568 -0.04(-1.59%)
Dec 15, 2014 2.528 2.568 2.505 2.521 334,281 -0.01(-0.43%)
Dec 12, 2014 2.554 2.554 2.524 2.532 29,922 -0.04(-1.56%)
Dec 11, 2014 2.550 2.605 2.550 2.572 39,973 +0.02(+0.86%)
Dec 10, 2014 2.568 2.597 2.550 2.550 56,751 -0.03(-0.99%)
Dec 09, 2014 2.572 2.594 2.554 2.575 77,423 -0.02(-0.70%)
Dec 08, 2014 2.528 2.612 2.528 2.594 90,808 -0.04(-1.52%)
Dec 05, 2014 2.597 2.641 2.594 2.634 80,739 +0.06(+2.26%)
Dec 04, 2014 2.594 2.594 2.550 2.575 163,153 +0.00(+0.00%)
Dec 03, 2014 2.623 2.623 2.575 2.575 136,857 +0.01(+0.28%)
Dec 02, 2014 2.648 2.648 2.568 2.568 159,532 -0.04(-1.40%)
Dec 01, 2014 2.703 2.703 2.605 2.605 234,309 -0.12(-4.54%)
Nov 28, 2014 2.732 2.732 2.714 2.728 55,966 -0.00(-0.13%)
Nov 26, 2014 2.725 2.732 2.732 2.732 57,924 +0.01(+0.40%)
Nov 25, 2014 2.728 2.728 2.714 2.721 26,085 +0.00(+0.00%)
Nov 24, 2014 2.688 2.725 2.688 2.721 73,225 +0.02(+0.67%)
Nov 21, 2014 2.710 2.747 2.703 2.703 32,344 +0.00(+0.00%)
Nov 20, 2014 2.699 2.732 2.696 2.703 27,183 -0.01(-0.27%)
Nov 19, 2014 2.717 2.717 2.710 2.710 4,944 -0.02(-0.80%)
Nov 18, 2014 2.728 2.736 2.721 2.732 42,817 +0.00(+0.13%)
Nov 17, 2014 2.725 2.732 2.703 2.728 20,443 +0.01(+0.40%)
Nov 14, 2014 2.717 2.747 2.717 2.717 11,076 -0.01(-0.53%)
Nov 13, 2014 2.750 2.750 2.732 2.732 18,620 -0.01(-0.53%)
Nov 12, 2014 2.736 2.750 2.717 2.747 13,446 +0.01(+0.53%)
Nov 11, 2014 2.728 2.732 2.712 2.732 31,471 +0.02(+0.81%)
Nov 10, 2014 2.703 2.747 2.703 2.710 46,284 -0.03(-0.93%)
Nov 07, 2014 2.732 2.743 2.714 2.736 8,921 +0.00(+0.17%)
Nov 06, 2014 2.732 2.739 2.729 2.731 5,861 +0.01(+0.50%)
Nov 05, 2014 2.717 2.721 2.714 2.717 26,850 -0.00(-0.13%)
Nov 04, 2014 2.703 2.728 2.688 2.721 62,379 +0.02(+0.67%)
Nov 03, 2014 2.725 2.732 2.703 2.703 98,662 -0.02(-0.87%)
Oct 31, 2014 2.732 2.732 2.696 2.727 48,697 +0.07(+2.53%)
Oct 30, 2014 2.630 2.674 2.623 2.659 96,595 +0.01(+0.27%)
Oct 29, 2014 2.663 2.699 2.652 2.652 15,941 -0.01(-0.55%)
Oct 28, 2014 2.637 2.666 2.626 2.666 35,904 +0.03(+1.10%)
Oct 27, 2014 2.615 2.645 2.645 2.637 29,192 -0.01(-0.28%)
Oct 24, 2014 2.608 2.645 2.600 2.645 58,563 +0.04(+1.40%)
Oct 23, 2014 2.572 2.637 2.572 2.608 129,535 +0.04(+1.56%)
Oct 22, 2014 2.546 2.575 2.546 2.568 148,656 +0.04(+1.73%)
Oct 21, 2014 2.502 2.528 2.488 2.524 72,042 +0.05(+1.91%)
Oct 20, 2014 2.477 2.510 2.459 2.477 187,025 +0.00(+0.15%)
Oct 17, 2014 2.459 2.459 2.422 2.473 87,813 +0.05(+2.11%)
Oct 16, 2014 2.331 2.484 2.331 2.422 71,586 +0.07(+3.10%)
Oct 15, 2014 2.404 2.437 2.324 2.350 118,499 -0.11(-4.44%)
Oct 14, 2014 2.517 2.517 2.444 2.459 57,322 -0.02(-0.74%)
Oct 13, 2014 2.539 2.543 2.477 2.477 32,736 -0.07(-2.58%)
Oct 10, 2014 2.590 2.590 2.528 2.543 22,991 -0.02(-0.85%)
Oct 09, 2014 2.615 2.634 2.555 2.564 59,919 -0.07(-2.63%)
Oct 08, 2014 2.586 2.637 2.560 2.634 126,749 +0.04(+1.49%)
Oct 07, 2014 2.659 2.659 2.539 2.595 133,329 -0.23(-8.19%)
Oct 06, 2014 2.911 2.911 2.827 2.827 39,176 -0.05(-1.77%)
Oct 03, 2014 2.863 2.878 2.841 2.878 32,629 +0.04(+1.24%)
Oct 02, 2014 2.885 2.894 2.779 2.842 67,576 -0.04(-1.23%)
Oct 01, 2014 2.889 2.889 2.852 2.878 52,614 -0.04(-1.25%)
Sep 30, 2014 2.914 2.914 2.896 2.914 25,678 +0.01(+0.25%)
Sep 29, 2014 2.892 2.918 2.892 2.907 13,588 +0.00(+0.00%)
Sep 26, 2014 2.874 2.914 2.874 2.907 11,173 +0.02(+0.76%)
Sep 25, 2014 2.951 2.958 2.834 2.885 72,119 -0.04(-1.25%)
Sep 24, 2014 2.932 2.932 2.921 2.921 5,224 +0.00(+0.00%)
Sep 23, 2014 2.932 2.932 2.918 2.921 9,956 -0.01(-0.50%)
Sep 22, 2014 2.951 2.963 2.929 2.936 2,569 -0.03(-1.10%)
Sep 19, 2014 2.951 2.969 2.951 2.969 4,260 +0.01(+0.49%)
Sep 18, 2014 3.002 3.002 2.954 2.954 13,278 -0.03(-1.10%)
Sep 17, 2014 2.954 3.016 2.951 2.987 3,774 +0.03(+0.99%)
Sep 16, 2014 2.954 2.972 2.951 2.958 6,950 +0.00(+0.12%)
Sep 15, 2014 2.978 2.978 2.954 2.954 4,784 -0.02(-0.61%)
Sep 12, 2014 2.962 3.013 2.962 2.972 26,356 -0.01(-0.37%)
Sep 11, 2014 2.991 2.991 2.983 2.983 549 -0.01(-0.49%)
Sep 10, 2014 3.005 3.005 2.987 2.998 2,725 -0.03(-0.84%)
Sep 09, 2014 3.027 3.027 3.009 3.023 2,196 -0.01(-0.36%)
Sep 08, 2014 3.034 3.034 3.034 3.034 274 -0.00(-0.00%)
Sep 05, 2014 3.005 3.034 2.994 3.034 26,203 +0.01(+0.48%)
Sep 04, 2014 3.005 3.034 3.005 3.020 13,608 +0.02(+0.61%)
Sep 03, 2014 3.006 3.023 2.998 3.002 94,322 -0.01(-0.36%)
Sep 02, 2014 2.997 3.016 2.997 3.013 27,188 +0.02(+0.61%)
Aug 29, 2014 2.965 2.994 2.994 2.994 16,196 +0.03(+0.98%)
Aug 28, 2014 2.965 2.980 2.965 2.965 9,718 -0.04(-1.45%)
Aug 27, 2014 2.980 3.009 2.976 3.009 4,675 +0.04(+1.40%)
Aug 26, 2014 2.972 2.991 2.967 2.967 16,391 -0.02(-0.78%)
Aug 25, 2014 2.969 2.991 2.969 2.991 20,427 +0.02(+0.74%)
Aug 22, 2014 2.954 2.965 2.965 2.969 9,723 +0.00(+0.12%)
Aug 21, 2014 2.940 2.962 2.940 2.965 13,388 +0.01(+0.25%)
Aug 20, 2014 2.936 2.969 2.936 2.958 31,995 -0.01(-0.32%)
Aug 19, 2014 2.980 2.980 2.980 2.967 48,900 +0.01(+0.20%)
Aug 18, 2014 2.943 2.962 2.943 2.962 14,582 +0.03(+0.99%)
Aug 15, 2014 2.925 2.951 2.914 2.932 29,346 -0.00(-0.12%)
Aug 14, 2014 2.921 2.943 2.921 2.936 119,002 +0.03(+0.88%)
Aug 13, 2014 2.925 2.911 2.911 2.911 9,627 +0.00(+0.00%)
Aug 12, 2014 2.921 2.921 2.903 2.911 7,137 -0.00(-0.10%)
Aug 11, 2014 2.925 2.925 2.903 2.914 8,518 -0.01(-0.27%)
Aug 08, 2014 2.903 2.925 2.903 2.921 17,201 +0.01(+0.50%)
Aug 07, 2014 2.911 2.912 2.907 2.907 15,559 -0.00(-0.07%)
Aug 06, 2014 2.914 2.914 2.903 2.909 12,504 -0.04(-1.29%)
Aug 05, 2014 2.921 2.947 2.918 2.947 7,324 +0.03(+0.87%)
Aug 04, 2014 2.918 2.921 2.918 2.921 6,679 +0.00(+0.00%)
Aug 01, 2014 2.929 2.929 2.918 2.921 20,018 -0.01(-0.25%)
Jul 31, 2014 2.958 2.958 2.925 2.929 49,501 -0.04(-1.41%)
Jul 30, 2014 2.966 2.971 2.962 2.971 12,581 +0.00(+0.13%)
Jul 29, 2014 2.976 2.976 2.958 2.967 16,627 +0.01(+0.18%)
Jul 28, 2014 2.958 2.998 2.958 2.962 32,915 -0.03(-0.85%)
Jul 25, 2014 2.994 2.994 2.965 2.987 9,174 -0.01(-0.17%)
Jul 24, 2014 2.972 2.992 2.962 2.992 8,485 +0.02(+0.66%)
Jul 23, 2014 2.979 2.979 2.972 2.972 12,954 -0.00(-0.12%)
Jul 22, 2014 2.972 2.979 2.972 2.976 9,289 +0.02(+0.74%)
Jul 21, 2014 2.987 2.987 2.954 2.954 4,397 -0.01(-0.49%)
Jul 18, 2014 2.954 2.983 2.954 2.969 5,973 +0.00(+0.12%)
Jul 17, 2014 2.965 2.965 2.962 2.965 10,580 -0.00(-0.12%)
Jul 16, 2014 2.965 2.974 2.962 2.969 16,048 +0.00(+0.12%)
Jul 15, 2014 2.970 2.972 2.965 2.965 7,546 -0.01(-0.25%)
Jul 14, 2014 2.972 2.972 2.958 2.972 10,533 +0.01(+0.49%)
Jul 11, 2014 2.954 2.958 2.947 2.958 13,868 +0.01(+0.37%)
Jul 10, 2014 2.943 2.951 2.921 2.947 43,401 -0.01(-0.25%)
Jul 09, 2014 2.965 2.965 2.943 2.954 16,386 +0.00(+0.00%)
Jul 08, 2014 3.005 3.005 2.921 2.954 61,959 -0.04(-1.34%)
Jul 07, 2014 2.983 2.994 2.976 2.994 28,745 +0.01(+0.24%)
Jul 03, 2014 2.980 2.987 2.987 2.987 15,922 +0.01(+0.37%)
Jul 02, 2014 2.983 2.998 2.947 2.976 27,732 -0.03(-0.85%)
Jul 01, 2014 2.998 3.002 2.994 3.002 6,401 +0.03(+1.10%)
Jun 30, 2014 2.970 2.980 2.969 2.969 4,463 +0.00(+0.00%)
Jun 27, 2014 2.936 2.969 2.936 2.969 44,274 +0.02(+0.74%)
Jun 26, 2014 2.951 2.958 2.936 2.947 21,514 -0.01(-0.49%)
Jun 25, 2014 2.936 2.962 2.936 2.962 17,574 +0.01(+0.37%)
Jun 24, 2014 2.951 2.975 2.951 2.951 47,129 -0.02(-0.61%)
Jun 23, 2014 2.969 2.980 2.947 2.969 34,919 +0.01(+0.49%)
Jun 20, 2014 2.926 2.969 2.926 2.954 20,026 +0.00(+0.00%)
Jun 19, 2014 2.932 2.958 2.923 2.954 74,178 +0.01(+0.25%)
Jun 18, 2014 2.958 2.958 2.930 2.947 48,285 +0.00(+0.00%)
Jun 17, 2014 2.936 2.951 2.935 2.947 8,666 +0.01(+0.37%)
Jun 16, 2014 2.932 2.936 2.932 2.936 33,532 +0.01(+0.25%)
Jun 13, 2014 2.962 2.962 2.929 2.929 9,786 -0.01(-0.31%)
Jun 12, 2014 2.936 2.954 2.918 2.938 67,976 -0.04(-1.41%)
Jun 11, 2014 2.958 2.980 2.914 2.980 118,870 +0.01(+0.49%)
Jun 10, 2014 2.958 2.991 2.951 2.965 58,061 -0.01(-0.31%)
Jun 06, 2014 2.969 2.994 2.969 2.974 68,586 +0.01(+0.18%)
Jun 05, 2014 2.976 2.976 2.958 2.969 49,526 -0.01(-0.24%)
Jun 04, 2014 2.983 2.994 2.972 2.976 32,242 -0.02(-0.73%)
Jun 03, 2014 3.016 3.020 2.976 2.998 47,596 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.