Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.119 2.121 2.100 2.121 26,683 -0.02(-0.73%)
May 30, 2012 2.156 2.156 2.134 2.136 2,571 -0.04(-1.63%)
May 29, 2012 2.147 2.178 2.128 2.172 5,756 +0.04(+2.05%)
May 25, 2012 2.134 2.134 2.109 2.128 14,283 +0.00(+0.15%)
May 24, 2012 2.144 2.144 2.116 2.125 17,102 -0.03(-1.44%)
May 23, 2012 2.131 2.156 2.131 2.156 9,176 +0.00(+0.00%)
May 22, 2012 2.147 2.156 2.128 2.156 34,188 +0.01(+0.43%)
May 21, 2012 2.128 2.147 2.118 2.147 6,749 +0.03(+1.29%)
May 18, 2012 2.169 2.169 2.116 2.119 46,155 -0.05(-2.25%)
May 17, 2012 2.181 2.181 2.168 2.168 7,964 -0.02(-0.73%)
May 15, 2012 2.200 2.184 2.184 2.184 13,499 -0.01(-0.57%)
May 14, 2012 2.209 2.209 2.193 2.197 41,462 -0.02(-0.70%)
May 11, 2012 2.225 2.256 2.212 2.212 11,133 -0.01(-0.56%)
May 10, 2012 2.209 2.225 2.209 2.225 7,370 +0.02(+0.85%)
May 09, 2012 2.200 2.225 2.200 2.206 10,606 -0.02(-0.81%)
May 08, 2012 2.225 2.225 2.193 2.224 82,266 -0.01(-0.45%)
May 07, 2012 2.215 2.234 2.206 2.234 9,790 -0.01(-0.28%)
May 04, 2012 2.259 2.259 2.209 2.240 29,296 -0.01(-0.28%)
May 03, 2012 2.249 2.256 2.240 2.246 9,481 -0.02(-0.96%)
May 02, 2012 2.243 2.268 2.243 2.268 34,391 -0.00(-0.14%)
May 01, 2012 2.237 2.274 2.237 2.271 19,628 +0.02(+0.83%)
Apr 30, 2012 2.256 2.256 2.253 2.253 42,201 -0.00(-0.08%)
Apr 27, 2012 2.268 2.271 2.248 2.254 21,615 -0.01(-0.52%)
Apr 26, 2012 2.256 2.266 2.253 2.266 19,272 +0.01(+0.48%)
Apr 25, 2012 2.228 2.255 2.209 2.255 13,248 +0.01(+0.65%)
Apr 24, 2012 2.262 2.262 2.231 2.241 24,308 -0.00(-0.11%)
Apr 23, 2012 2.256 2.256 2.234 2.243 8,331 +0.00(+0.14%)
Apr 20, 2012 2.287 2.287 2.240 2.240 23,061 -0.02(-0.69%)
Apr 19, 2012 2.259 2.259 2.241 2.256 9,681 -0.02(-0.96%)
Apr 18, 2012 2.284 2.293 2.256 2.277 26,150 -0.00(-0.19%)
Apr 17, 2012 2.256 2.282 2.256 2.282 22,974 +0.03(+1.16%)
Apr 16, 2012 2.287 2.287 2.256 2.256 17,484 -0.04(-1.63%)
Apr 13, 2012 2.265 2.298 2.265 2.293 25,713 +0.02(+0.71%)
Apr 12, 2012 2.256 2.287 2.240 2.277 13,820 +0.02(+0.94%)
Apr 11, 2012 2.259 2.271 2.256 2.256 4,451 -0.01(-0.40%)
Apr 10, 2012 2.271 2.274 2.256 2.265 43,323 -0.02(-0.83%)
Apr 09, 2012 2.284 2.284 2.256 2.284 61,162 -0.02(-0.68%)
Apr 05, 2012 2.293 2.302 2.277 2.299 21,984 +0.01(+0.41%)
Apr 04, 2012 2.315 2.318 2.277 2.290 38,894 -0.03(-1.21%)
Apr 03, 2012 2.299 2.338 2.290 2.318 17,356 -0.00(-0.13%)
Apr 02, 2012 2.302 2.330 2.256 2.321 74,311 +0.04(+1.64%)
Mar 30, 2012 2.305 2.312 2.271 2.284 32,363 -0.02(-1.08%)
Mar 29, 2012 2.324 2.324 2.287 2.309 66,751 -0.00(-0.19%)
Mar 28, 2012 2.337 2.337 2.302 2.313 72,385 +0.01(+0.46%)
Mar 27, 2012 2.333 2.333 2.287 2.302 117,837 -0.03(-1.33%)
Mar 26, 2012 2.380 2.380 2.262 2.333 693,304 +0.13(+6.02%)
Mar 23, 2012 2.172 2.209 2.169 2.201 15,887 +0.00(+0.20%)
Mar 22, 2012 2.156 2.197 2.156 2.197 7,392 -0.02(-0.83%)
Mar 21, 2012 2.169 2.215 2.169 2.215 6,833 +0.01(+0.41%)
Mar 20, 2012 2.162 2.212 2.162 2.206 44,377 +0.01(+0.28%)
Mar 19, 2012 2.187 2.200 2.187 2.200 5,917 -0.00(-0.00%)
Mar 16, 2012 2.175 2.203 2.159 2.200 10,285 -0.01(-0.42%)
Mar 15, 2012 2.187 2.209 2.184 2.209 31,733 +0.04(+1.76%)
Mar 14, 2012 2.178 2.190 2.137 2.171 41,301 -0.01(-0.47%)
Mar 13, 2012 2.159 2.184 2.156 2.181 20,673 +0.03(+1.59%)
Mar 09, 2012 2.147 2.147 2.147 2.147 0 +0.01(+0.29%)
Mar 08, 2012 2.131 2.144 2.100 2.141 10,285 +0.02(+1.18%)
Mar 07, 2012 2.100 2.122 2.089 2.116 13,306 +0.02(+0.74%)
Mar 06, 2012 2.103 2.115 1.997 2.100 40,035 -0.03(-1.60%)
Mar 05, 2012 2.153 2.153 2.100 2.134 18,725 -0.03(-1.58%)
Mar 02, 2012 2.159 2.169 2.159 2.169 13,602 +0.00(+0.00%)
Mar 01, 2012 2.175 2.175 2.153 2.169 48,006 +0.02(+1.01%)
Feb 29, 2012 2.137 2.159 2.120 2.147 54,884 +0.02(+1.17%)
Feb 28, 2012 2.119 2.128 2.109 2.122 42,339 -0.01(-0.29%)
Feb 27, 2012 2.131 2.159 1.991 2.128 79,360 -0.03(-1.50%)
Feb 24, 2012 2.156 2.165 2.141 2.160 19,873 +0.00(+0.20%)
Feb 23, 2012 2.162 2.165 2.134 2.156 26,998 -0.02(-0.72%)
Feb 22, 2012 2.193 2.193 2.169 2.172 29,592 +0.01(+0.63%)
Feb 21, 2012 2.175 2.178 2.131 2.158 44,168 -0.03(-1.48%)
Feb 17, 2012 2.159 2.193 2.158 2.190 27,480 +0.01(+0.34%)
Feb 16, 2012 2.134 2.183 2.134 2.183 7,218 +0.00(+0.23%)
Feb 15, 2012 2.193 2.193 2.178 2.178 4,930 +0.02(+0.78%)
Feb 13, 2012 2.193 2.161 2.161 2.161 76,175 -0.02(-0.76%)
Feb 10, 2012 2.169 2.190 2.159 2.178 34,327 -0.01(-0.30%)
Feb 09, 2012 2.137 2.184 2.137 2.184 48,340 +0.07(+3.08%)
Feb 08, 2012 2.141 2.178 2.119 2.119 319,907 -0.01(-0.45%)
Feb 07, 2012 2.147 2.159 2.125 2.128 20,477 -0.00(-0.10%)
Feb 06, 2012 2.147 2.150 2.128 2.131 83,889 -0.01(-0.47%)
Feb 03, 2012 2.103 2.147 2.103 2.141 221,792 +0.04(+1.93%)
Feb 02, 2012 2.066 2.103 2.066 2.100 9,321 +0.00(+0.11%)
Feb 01, 2012 2.069 2.098 2.069 2.098 55,742 +0.04(+2.07%)
Jan 31, 2012 2.060 2.069 2.037 2.055 48,713 +0.01(+0.55%)
Jan 30, 2012 2.047 2.081 2.032 2.044 18,118 -0.04(-1.79%)
Jan 27, 2012 2.091 2.092 2.054 2.081 46,319 -0.01(-0.33%)
Jan 26, 2012 2.066 2.092 2.063 2.088 29,219 +0.02(+1.08%)
Jan 25, 2012 2.057 2.066 2.053 2.066 39,029 +0.01(+0.45%)
Jan 24, 2012 2.060 2.085 2.053 2.057 46,765 -0.02(-0.96%)
Jan 23, 2012 2.066 2.081 2.053 2.076 30,608 +0.02(+0.97%)
Jan 20, 2012 2.053 2.085 2.053 2.057 18,783 -0.01(-0.48%)
Jan 19, 2012 2.060 2.069 2.054 2.066 38,891 +0.01(+0.64%)
Jan 18, 2012 2.029 2.053 2.029 2.053 29,059 -0.01(-0.30%)
Jan 17, 2012 2.060 2.063 2.019 2.060 12,760 +0.01(+0.30%)
Jan 13, 2012 2.053 2.053 2.026 2.053 46,540 -0.01(-0.30%)
Jan 12, 2012 2.053 2.066 2.032 2.060 15,058 +0.02(+0.79%)
Jan 11, 2012 2.032 2.043 2.029 2.043 8,482 -0.04(-1.82%)
Jan 10, 2012 2.060 2.085 2.060 2.081 19,413 +0.04(+2.14%)
Jan 09, 2012 2.013 2.063 2.001 2.038 28,917 +0.00(+0.00%)
Jan 06, 2012 2.010 2.038 2.007 2.038 6,428 +0.02(+0.96%)
Jan 05, 2012 1.997 2.022 1.997 2.019 28,827 -0.00(-0.03%)
Jan 04, 2012 2.019 2.022 1.997 2.019 26,889 +0.02(+1.12%)
Dec 30, 2011 1.976 1.997 1.979 1.997 30,225 +0.02(+1.07%)
Dec 29, 2011 1.966 2.011 1.941 1.976 38,123 -0.01(-0.31%)
Dec 28, 2011 1.991 2.016 1.976 1.982 55,016 -0.02(-1.24%)
Dec 27, 2011 1.985 2.029 1.976 2.007 80,057 -0.02(-0.77%)
Dec 23, 2011 2.019 2.029 1.982 2.022 97,546 +0.05(+2.30%)
Dec 21, 2011 2.016 2.016 1.955 1.977 47,096 +0.02(+1.18%)
Dec 20, 2011 1.951 1.956 1.945 1.954 20,981 +0.02(+1.00%)
Dec 19, 2011 1.938 1.941 1.932 1.935 36,319 -0.02(-1.11%)
Dec 16, 2011 1.926 1.966 1.926 1.956 17,356 +0.04(+2.24%)
Dec 15, 2011 1.917 1.920 1.913 1.913 57,848 -0.00(-0.00%)
Dec 14, 2011 1.948 1.948 1.898 1.913 70,585 -0.02(-1.12%)
Dec 13, 2011 1.951 2.007 1.932 1.935 60,975 -0.02(-1.26%)
Dec 12, 2011 1.994 1.994 1.957 1.960 74,968 -0.09(-4.50%)
Dec 09, 2011 2.028 2.067 2.006 2.052 23,041 -0.00(-0.18%)
Dec 07, 2011 2.037 2.056 2.056 2.056 26,286 -0.02(-0.86%)
Dec 06, 2011 2.028 2.074 2.012 2.074 57,599 +0.04(+1.92%)
Dec 05, 2011 2.015 2.037 2.003 2.035 64,223 +0.02(+1.09%)
Dec 02, 2011 2.000 2.015 2.000 2.013 36,022 +0.01(+0.62%)
Dec 01, 2011 1.947 2.007 1.947 2.000 18,484 +0.04(+2.08%)
Nov 30, 2011 1.929 1.966 1.929 1.960 30,505 +0.06(+3.08%)
Nov 29, 2011 1.914 1.920 1.901 1.901 15,911 -0.01(-0.48%)
Nov 28, 2011 1.914 1.914 1.910 1.910 7,139 +0.00(+0.00%)
Nov 25, 2011 1.883 1.910 1.883 1.910 6,389 +0.02(+0.81%)
Nov 23, 2011 1.895 1.895 1.883 1.895 3,569 +0.00(+0.00%)
Nov 22, 2011 1.907 1.954 1.895 1.895 61,984 -0.02(-1.28%)
Nov 21, 2011 2.015 2.021 1.919 1.920 67,663 -0.11(-5.32%)
Nov 18, 2011 2.025 2.071 2.018 2.028 27,847 -0.01(-0.57%)
Nov 17, 2011 2.065 2.074 2.025 2.039 16,018 -0.05(-2.39%)
Nov 16, 2011 2.046 2.092 2.043 2.089 53,877 +0.00(+0.00%)
Nov 15, 2011 2.043 2.089 2.018 2.089 29,164 +0.00(+0.00%)
Nov 14, 2011 2.105 2.105 2.080 2.089 17,890 -0.01(-0.41%)
Nov 11, 2011 2.077 2.126 2.077 2.098 77,642 +0.07(+3.62%)
Nov 10, 2011 2.003 2.055 2.003 2.025 41,470 +0.04(+1.86%)
Nov 09, 2011 1.988 2.002 1.830 1.988 46,932 -0.09(-4.39%)
Nov 08, 2011 2.077 2.123 2.021 2.079 95,987 -0.00(-0.03%)
Nov 07, 2011 2.089 2.123 2.034 2.079 29,693 -0.01(-0.47%)
Nov 04, 2011 2.114 2.114 2.086 2.089 973 +0.05(+2.40%)
Nov 03, 2011 2.028 2.040 2.018 2.040 13,629 +0.02(+1.07%)
Nov 02, 2011 2.068 2.068 2.009 2.019 20,444 -0.00(-0.12%)
Nov 01, 2011 2.083 2.083 2.010 2.021 5,841 -0.06(-2.76%)
Oct 31, 2011 2.065 2.111 2.058 2.078 34,516 -0.07(-3.23%)
Oct 28, 2011 2.117 2.148 2.117 2.148 135,086 +0.03(+1.43%)
Oct 27, 2011 2.065 2.120 2.058 2.118 92,369 +0.05(+2.57%)
Oct 26, 2011 2.018 2.065 2.018 2.065 5,185 +0.05(+2.30%)
Oct 25, 2011 2.012 2.037 2.003 2.018 5,195 -0.02(-0.77%)
Oct 24, 2011 1.991 2.046 1.991 2.034 40,270 +0.03(+1.57%)
Oct 21, 2011 1.926 2.002 1.926 2.002 19,958 +0.06(+3.31%)
Oct 20, 2011 1.904 1.941 1.903 1.938 7,950 -0.00(-0.06%)
Oct 19, 2011 1.941 1.957 1.910 1.939 12,770 -0.04(-1.93%)
Oct 18, 2011 1.923 1.988 1.923 1.978 26,766 +0.04(+2.04%)
Oct 17, 2011 1.966 1.966 1.907 1.938 17,524 -0.05(-2.62%)
Oct 14, 2011 1.941 1.990 1.941 1.990 74,315 +0.05(+2.52%)
Oct 13, 2011 1.920 1.953 1.910 1.941 12,523 -0.00(-0.16%)
Oct 12, 2011 1.910 1.947 1.910 1.944 35,837 +0.05(+2.43%)
Oct 11, 2011 1.892 1.898 1.877 1.898 7,266 -0.00(-0.13%)
Oct 10, 2011 1.883 1.907 1.840 1.901 30,894 +0.06(+3.11%)
Oct 07, 2011 1.824 1.843 1.824 1.843 10,686 +0.02(+1.22%)
Oct 06, 2011 1.852 1.852 1.821 1.821 2,433 +0.01(+0.68%)
Oct 05, 2011 1.732 1.809 1.707 1.809 16,151 +0.08(+4.45%)
Oct 04, 2011 1.664 1.815 1.664 1.732 78,865 -0.05(-2.94%)
Oct 03, 2011 1.855 1.855 1.707 1.784 104,094 -0.08(-4.46%)
Sep 30, 2011 1.895 1.898 1.849 1.867 76,461 -0.03(-1.43%)
Sep 29, 2011 1.917 1.917 1.874 1.894 22,067 -0.05(-2.57%)
Sep 28, 2011 1.969 1.969 1.920 1.944 20,931 +0.03(+1.61%)
Sep 27, 2011 1.880 1.947 1.880 1.914 31,959 +0.03(+1.47%)
Sep 26, 2011 1.880 1.924 1.812 1.886 184,342 -0.01(-0.33%)
Sep 23, 2011 1.904 1.905 1.886 1.892 21,934 +0.01(+0.33%)
Sep 22, 2011 1.935 1.935 1.886 1.886 78,155 -0.08(-4.23%)
Sep 21, 2011 1.984 2.003 1.951 1.969 24,715 -0.02(-1.08%)
Sep 20, 2011 1.954 2.006 1.954 1.991 24,027 +0.02(+1.25%)
Sep 19, 2011 1.957 1.966 1.929 1.966 91,515 -0.02(-1.24%)
Sep 16, 2011 1.994 2.009 1.991 1.991 15,901 -0.02(-0.92%)
Sep 15, 2011 2.046 2.046 2.000 2.009 65,917 +0.00(+0.00%)
Sep 14, 2011 1.988 2.009 1.978 2.009 50,142 +0.02(+1.09%)
Sep 13, 2011 1.957 1.988 1.941 1.988 54,529 +0.03(+1.58%)
Sep 12, 2011 1.963 1.966 1.947 1.957 35,129 -0.01(-0.47%)
Sep 09, 2011 1.978 2.003 1.966 1.966 54,162 -0.08(-3.77%)
Sep 08, 2011 2.034 2.055 2.027 2.043 22,190 +0.02(+0.91%)
Sep 07, 2011 1.984 2.025 1.984 2.025 53,338 +0.06(+3.03%)
Sep 06, 2011 1.929 1.965 1.926 1.965 34,393 -0.03(-1.44%)
Sep 02, 2011 1.994 2.009 1.972 1.994 39,413 -0.04(-1.88%)
Sep 01, 2011 2.065 2.086 2.024 2.032 52,576 -0.02(-0.84%)
Aug 31, 2011 1.938 2.068 1.938 2.049 53,432 +0.07(+3.74%)
Aug 30, 2011 1.963 1.981 1.914 1.975 31,121 -0.01(-0.44%)
Aug 29, 2011 1.954 1.984 1.954 1.984 8,762 +0.04(+2.03%)
Aug 26, 2011 1.947 1.947 1.941 1.944 8,236 +0.00(+0.16%)
Aug 25, 2011 1.941 1.941 1.941 1.941 16,550 -0.06(-2.78%)
Aug 24, 2011 1.926 1.997 1.926 1.997 40,831 +0.07(+3.68%)
Aug 23, 2011 1.898 1.947 1.898 1.926 12,851 +0.03(+1.46%)
Aug 22, 2011 1.926 1.926 1.895 1.898 17,985 -0.01(-0.48%)
Aug 19, 2011 1.877 1.923 1.864 1.907 55,743 -0.02(-1.28%)
Aug 18, 2011 1.994 1.997 1.883 1.932 52,186 -0.07(-3.54%)
Aug 17, 2011 2.003 2.018 2.003 2.003 1,622 -0.00(-0.18%)
Aug 16, 2011 2.025 2.025 2.007 2.007 4,543 -0.01(-0.31%)
Aug 15, 2011 1.997 2.013 1.997 2.013 6,701 +0.02(+1.02%)
Aug 12, 2011 1.929 1.996 1.929 1.992 47,779 +0.04(+1.99%)
Aug 11, 2011 1.849 1.960 1.849 1.954 36,456 +0.10(+5.67%)
Aug 10, 2011 1.800 1.898 1.800 1.849 73,394 +0.00(+0.00%)
Aug 09, 2011 1.833 1.855 1.809 1.849 33,266 +0.03(+1.42%)
Aug 08, 2011 1.923 1.923 1.781 1.823 193,919 -0.14(-6.98%)
Aug 05, 2011 1.978 1.981 1.944 1.960 35,908 -0.04(-2.00%)
Aug 04, 2011 2.034 2.049 2.000 2.000 141,599 -0.05(-2.26%)
Aug 03, 2011 2.052 2.058 2.037 2.046 50,667 -0.01(-0.30%)
Aug 02, 2011 2.105 2.105 2.052 2.052 103,925 -0.05(-2.35%)
Aug 01, 2011 2.139 2.139 2.065 2.102 170,897 +0.02(+1.19%)
Jul 29, 2011 2.095 2.107 2.077 2.077 120,966 -0.04(-1.75%)
Jul 28, 2011 2.120 2.133 2.114 2.114 41,376 -0.01(-0.29%)
Jul 27, 2011 2.151 2.151 2.099 2.120 60,458 -0.05(-2.27%)
Jul 26, 2011 2.166 2.173 2.120 2.169 160,045 -0.02(-0.77%)
Jul 25, 2011 2.151 2.203 2.151 2.186 49,583 -0.02(-1.05%)
Jul 22, 2011 2.209 2.216 2.188 2.209 92,998 +0.00(+0.01%)
Jul 21, 2011 2.169 2.212 2.169 2.209 677,131 +0.03(+1.26%)
Jul 20, 2011 2.175 2.185 2.163 2.182 30,183 +0.01(+0.28%)
Jul 19, 2011 2.148 2.175 2.142 2.175 14,992 +0.02(+1.15%)
Jul 18, 2011 2.163 2.163 2.111 2.151 44,855 -0.02(-0.85%)
Jul 15, 2011 2.216 2.216 2.169 2.169 16,352 +0.00(+0.14%)
Jul 14, 2011 2.182 2.182 2.166 2.166 22,392 -0.02(-1.13%)
Jul 13, 2011 2.200 2.200 2.185 2.191 23,213 +0.02(+0.71%)
Jul 12, 2011 2.169 2.185 2.163 2.175 34,805 +0.00(+0.00%)
Jul 11, 2011 2.172 2.179 2.166 2.175 40,867 -0.06(-2.49%)
Jul 08, 2011 2.194 2.231 2.194 2.231 30,459 -0.00(-0.14%)
Jul 07, 2011 2.172 2.234 2.172 2.234 52,248 +0.01(+0.55%)
Jul 06, 2011 2.208 2.222 2.208 2.222 4,559 +0.00(+0.00%)
Jul 05, 2011 2.240 2.240 2.222 2.222 6,639 -0.02(-0.83%)
Jul 01, 2011 2.216 2.243 2.216 2.240 30,829 +0.04(+1.82%)
Jun 30, 2011 2.203 2.206 2.188 2.200 72,735 +0.02(+0.79%)
Jun 29, 2011 2.175 2.188 2.173 2.183 17,199 +0.02(+1.06%)
Jun 28, 2011 2.172 2.176 2.157 2.160 80,485 -0.01(-0.43%)
Jun 27, 2011 2.153 2.179 2.148 2.169 34,844 +0.04(+1.88%)
Jun 24, 2011 2.188 2.188 2.129 2.129 18,020 -0.06(-2.68%)
Jun 23, 2011 2.142 2.188 2.132 2.188 76,461 +0.02(+0.97%)
Jun 22, 2011 2.166 2.172 2.153 2.167 113,018 +0.00(+0.03%)
Jun 21, 2011 2.126 2.188 2.126 2.166 36,112 +0.05(+2.48%)
Jun 20, 2011 2.114 2.124 2.108 2.114 25,637 -0.01(-0.44%)
Jun 17, 2011 2.102 2.142 2.102 2.123 15,979 -0.00(-0.16%)
Jun 16, 2011 2.132 2.142 2.127 2.127 10,384 -0.00(-0.22%)
Jun 15, 2011 2.163 2.163 2.120 2.131 23,414 -0.04(-1.62%)
Jun 14, 2011 2.154 2.169 2.154 2.166 21,223 +0.02(+1.15%)
Jun 13, 2011 2.145 2.145 2.126 2.142 97,032 -0.00(-0.14%)
Jun 10, 2011 2.145 2.162 2.142 2.145 82,779 -0.05(-2.38%)
Jun 09, 2011 2.179 2.197 2.169 2.197 153,460 +0.05(+2.18%)
Jun 08, 2011 2.172 2.191 2.148 2.150 56,288 -0.03(-1.26%)
Jun 07, 2011 2.188 2.188 2.166 2.178 12,601 +0.01(+0.67%)
Jun 06, 2011 2.188 2.194 2.160 2.163 28,850 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.