Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.578 2.578 2.497 2.532 31,693 -0.01(-0.46%)
May 29, 2008 2.555 2.578 2.494 2.543 28,414 -0.04(-1.53%)
May 28, 2008 2.607 2.607 2.580 2.583 16,877 +0.00(+0.07%)
May 27, 2008 2.598 2.598 2.561 2.581 19,400 +0.03(+1.02%)
May 26, 2008 2.590 2.590 2.555 2.555 14,015 +0.00(+0.00%)
May 23, 2008 2.590 2.590 2.555 2.555 14,015 -0.01(-0.34%)
May 22, 2008 2.562 2.587 2.549 2.564 24,009 +0.01(+0.34%)
May 21, 2008 2.561 2.598 2.546 2.555 99,251 +0.01(+0.34%)
May 20, 2008 2.491 2.564 2.491 2.546 24,979 +0.07(+2.93%)
May 19, 2008 2.561 2.590 2.468 2.474 49,748 -0.12(-4.47%)
May 16, 2008 2.578 2.590 2.555 2.590 5,499 +0.00(+0.15%)
May 15, 2008 2.598 2.659 2.586 2.586 29,839 -0.01(-0.26%)
May 14, 2008 2.653 2.653 2.575 2.593 79,253 -0.03(-1.11%)
May 13, 2008 2.532 2.622 2.532 2.622 61,751 +0.09(+3.43%)
May 12, 2008 2.587 2.593 2.526 2.535 28,521 -0.04(-1.57%)
May 09, 2008 2.491 2.624 2.448 2.575 90,244 +0.10(+3.85%)
May 08, 2008 2.488 2.520 2.471 2.480 31,721 -0.01(-0.58%)
May 07, 2008 2.578 2.578 2.494 2.494 72,390 -0.06(-2.49%)
May 06, 2008 2.575 2.575 2.543 2.558 15,023 -0.02(-0.81%)
May 05, 2008 2.558 2.616 2.555 2.579 73,819 +0.02(+0.59%)
May 02, 2008 2.480 2.604 2.477 2.564 60,180 +0.08(+3.39%)
May 01, 2008 2.532 2.535 2.468 2.480 22,238 -0.06(-2.51%)
Apr 30, 2008 2.558 2.558 2.529 2.543 22,386 +0.02(+0.80%)
Apr 29, 2008 2.474 2.535 2.459 2.523 26,964 +0.07(+2.83%)
Apr 28, 2008 2.474 2.477 2.448 2.454 38,701 -0.05(-1.85%)
Apr 25, 2008 2.459 2.500 2.459 2.500 13,449 +0.02(+0.94%)
Apr 24, 2008 2.494 2.494 2.433 2.477 37,469 +0.01(+0.59%)
Apr 23, 2008 2.538 2.538 2.459 2.462 82,629 -0.07(-2.86%)
Apr 22, 2008 2.546 2.550 2.529 2.535 35,383 -0.02(-0.91%)
Apr 21, 2008 2.459 2.569 2.459 2.558 56,976 -0.03(-1.34%)
Apr 18, 2008 2.593 2.593 2.549 2.593 55,447 +0.05(+1.82%)
Apr 17, 2008 2.503 2.549 2.495 2.546 27,033 +0.04(+1.62%)
Apr 16, 2008 2.523 2.562 2.468 2.506 60,967 +0.02(+0.82%)
Apr 15, 2008 2.593 2.610 2.462 2.485 90,275 -0.06(-2.17%)
Apr 14, 2008 2.491 2.607 2.433 2.540 173,540 +0.10(+4.16%)
Apr 11, 2008 2.425 2.465 2.404 2.439 19,694 +0.03(+1.45%)
Apr 10, 2008 2.471 2.500 2.404 2.404 28,787 -0.10(-3.82%)
Apr 09, 2008 2.543 2.555 2.471 2.500 80,924 +0.01(+0.35%)
Apr 08, 2008 2.491 2.494 2.471 2.491 67,737 -0.00(-0.12%)
Apr 07, 2008 2.549 2.558 2.494 2.494 84,231 +0.00(+0.12%)
Apr 04, 2008 2.456 2.506 2.406 2.491 237,673 +0.10(+4.37%)
Apr 03, 2008 2.401 2.404 2.361 2.387 98,167 +0.03(+1.10%)
Apr 02, 2008 2.306 2.361 2.271 2.361 132,153 +0.06(+2.52%)
Apr 01, 2008 2.303 2.303 2.260 2.303 89,633 +0.11(+5.05%)
Mar 31, 2008 2.167 2.317 2.147 2.192 88,325 +0.02(+0.91%)
Mar 28, 2008 2.199 2.231 2.144 2.173 161,016 -0.03(-1.19%)
Mar 27, 2008 2.216 2.254 2.187 2.199 52,074 -0.03(-1.17%)
Mar 26, 2008 2.158 2.260 2.144 2.225 85,601 +0.05(+2.40%)
Mar 25, 2008 2.184 2.228 2.158 2.173 82,280 -0.02(-0.92%)
Mar 24, 2008 2.144 2.210 2.144 2.193 91,114 +0.06(+3.01%)
Mar 21, 2008 2.144 2.146 2.091 2.129 80,092 +0.00(+0.00%)
Mar 20, 2008 2.144 2.146 2.091 2.129 80,092 -0.02(-0.96%)
Mar 19, 2008 2.219 2.219 2.100 2.149 83,592 -0.00(-0.18%)
Mar 18, 2008 2.196 2.196 2.091 2.153 110,384 +0.04(+1.83%)
Mar 17, 2008 2.144 2.159 2.057 2.115 93,165 -0.06(-2.95%)
Mar 14, 2008 2.274 2.274 2.154 2.179 70,964 -0.07(-2.94%)
Mar 13, 2008 2.132 2.260 2.068 2.245 105,585 +0.04(+1.97%)
Mar 12, 2008 2.178 2.219 2.167 2.202 48,360 -0.01(-0.35%)
Mar 11, 2008 2.065 2.213 2.065 2.209 66,704 +0.14(+6.52%)
Mar 10, 2008 2.196 2.199 2.071 2.074 194,542 -0.10(-4.53%)
Mar 07, 2008 2.173 2.245 2.173 2.173 69,708 -0.00(-0.00%)
Mar 06, 2008 2.283 2.283 2.173 2.173 187,055 -0.12(-5.18%)
Mar 05, 2008 2.317 2.323 2.291 2.291 96,537 -0.08(-3.42%)
Mar 04, 2008 2.390 2.429 2.288 2.372 121,921 -0.04(-1.80%)
Mar 03, 2008 2.448 2.462 2.361 2.416 253,124 -0.09(-3.70%)
Feb 29, 2008 2.561 2.561 2.509 2.509 95,377 -0.06(-2.15%)
Feb 28, 2008 2.549 2.578 2.520 2.564 93,520 -0.01(-0.34%)
Feb 27, 2008 2.549 2.598 2.500 2.572 215,887 +0.07(+2.87%)
Feb 26, 2008 2.454 2.506 2.454 2.501 174,092 +0.03(+1.08%)
Feb 25, 2008 2.578 2.578 2.439 2.474 543,815 -0.13(-4.87%)
Feb 22, 2008 2.633 2.636 2.509 2.600 575,640 -0.00(-0.14%)
Feb 21, 2008 2.636 2.636 2.523 2.604 529,102 -0.01(-0.55%)
Feb 20, 2008 2.555 2.630 2.485 2.619 1,185,943 +0.10(+3.91%)
Feb 19, 2008 2.651 2.752 2.448 2.520 4,991,158 +0.37(+16.94%)
Feb 18, 2008 2.115 2.158 2.100 2.155 17,747 +0.00(+0.00%)
Feb 15, 2008 2.115 2.158 2.100 2.155 17,747 +0.03(+1.36%)
Feb 14, 2008 2.202 2.202 2.115 2.126 16,338 -0.05(-2.13%)
Feb 13, 2008 2.222 2.231 2.173 2.173 14,160 -0.01(-0.66%)
Feb 12, 2008 2.196 2.199 2.187 2.187 33,754 -0.00(-0.13%)
Feb 11, 2008 2.129 2.196 2.129 2.190 29,836 +0.04(+2.02%)
Feb 08, 2008 2.196 2.196 2.147 2.147 23,298 -0.02(-0.80%)
Feb 07, 2008 2.129 2.167 2.129 2.164 25,718 +0.03(+1.49%)
Feb 06, 2008 2.147 2.173 2.132 2.132 26,681 -0.02(-0.81%)
Feb 05, 2008 2.175 2.187 2.149 2.149 17,177 -0.06(-2.50%)
Feb 04, 2008 2.199 2.231 2.174 2.204 27,917 +0.04(+1.74%)
Feb 01, 2008 2.202 2.202 2.155 2.167 33,416 +0.02(+1.08%)
Jan 31, 2008 2.138 2.144 2.129 2.144 28,897 +0.01(+0.41%)
Jan 30, 2008 2.141 2.141 2.086 2.135 54,014 +0.03(+1.38%)
Jan 29, 2008 2.106 2.129 2.100 2.106 60,649 +0.01(+0.28%)
Jan 28, 2008 2.071 2.141 2.071 2.100 46,313 +0.03(+1.40%)
Jan 25, 2008 2.074 2.115 2.031 2.071 52,420 +0.01(+0.56%)
Jan 24, 2008 2.060 2.086 2.051 2.060 46,517 +0.03(+1.43%)
Jan 23, 2008 2.028 2.057 1.984 2.031 98,074 -0.03(-1.68%)
Jan 22, 2008 2.129 2.175 2.025 2.065 47,663 -0.09(-4.14%)
Jan 21, 2008 2.228 2.231 2.144 2.155 40,044 +0.00(+0.00%)
Jan 18, 2008 2.228 2.231 2.144 2.155 40,044 +0.01(+0.38%)
Jan 17, 2008 2.216 2.254 2.144 2.147 154,212 -0.06(-2.50%)
Jan 16, 2008 2.202 2.303 2.173 2.202 93,945 -0.02(-0.78%)
Jan 15, 2008 2.317 2.323 2.219 2.219 80,551 -0.10(-4.25%)
Jan 14, 2008 2.338 2.341 2.317 2.317 83,823 -0.03(-1.23%)
Jan 11, 2008 2.332 2.361 2.320 2.346 38,805 +0.01(+0.50%)
Jan 10, 2008 2.364 2.376 2.335 2.335 33,126 -0.01(-0.49%)
Jan 09, 2008 2.407 2.422 2.332 2.346 51,474 +0.00(+0.12%)
Jan 08, 2008 2.375 2.428 2.344 2.344 55,350 -0.04(-1.70%)
Jan 07, 2008 2.404 2.404 2.355 2.384 52,154 +0.05(+2.11%)
Jan 04, 2008 2.375 2.433 2.335 2.335 29,363 -0.06(-2.42%)
Jan 03, 2008 2.393 2.404 2.390 2.393 34,520 +0.02(+0.73%)
Jan 02, 2008 2.390 2.404 2.332 2.375 54,698 +0.05(+2.07%)
Jan 01, 2008 2.326 2.375 2.317 2.327 0 +0.00(+0.00%)
Dec 31, 2007 2.326 2.375 2.317 2.327 40,638 +0.01(+0.43%)
Dec 28, 2007 2.349 2.390 2.317 2.317 83,288 -0.03(-1.36%)
Dec 27, 2007 2.370 2.372 2.317 2.349 43,237 +0.00(+0.12%)
Dec 26, 2007 2.349 2.392 2.317 2.346 95,077 -0.04(-1.82%)
Dec 24, 2007 2.442 2.442 2.344 2.390 74,703 +0.01(+0.49%)
Dec 21, 2007 2.361 2.442 2.361 2.378 55,330 +0.03(+1.23%)
Dec 20, 2007 2.375 2.404 2.317 2.349 57,218 -0.03(-1.22%)
Dec 19, 2007 2.459 2.459 2.375 2.378 117,102 -0.01(-0.48%)
Dec 18, 2007 2.433 2.497 2.364 2.390 266,039 +0.06(+2.74%)
Dec 17, 2007 2.370 2.384 2.274 2.326 85,556 -0.01(-0.62%)
Dec 14, 2007 2.361 2.445 2.323 2.341 45,194 +0.01(+0.37%)
Dec 13, 2007 2.323 2.416 2.317 2.332 136,658 -0.04(-1.83%)
Dec 12, 2007 2.491 2.491 2.346 2.375 141,422 -0.08(-3.42%)
Dec 11, 2007 2.520 2.520 2.410 2.459 127,050 +0.01(+0.47%)
Dec 10, 2007 2.480 2.517 2.448 2.448 305,268 -0.36(-12.89%)
Dec 07, 2007 2.848 2.848 2.781 2.810 394,709 -0.01(-0.21%)
Dec 06, 2007 2.766 2.824 2.766 2.816 116,076 +0.02(+0.73%)
Dec 05, 2007 2.831 2.836 2.781 2.795 64,982 -0.02(-0.72%)
Dec 04, 2007 2.845 2.845 2.788 2.816 115,389 +0.02(+0.73%)
Dec 03, 2007 2.804 2.882 2.723 2.795 181,973 +0.04(+1.58%)
Nov 30, 2007 2.795 2.825 2.740 2.752 132,277 -0.03(-1.04%)
Nov 29, 2007 2.793 2.824 2.775 2.781 36,602 +0.01(+0.52%)
Nov 28, 2007 2.781 2.874 2.766 2.766 465,877 -0.01(-0.21%)
Nov 27, 2007 2.819 2.819 2.760 2.772 45,985 +0.02(+0.84%)
Nov 26, 2007 2.781 2.859 2.740 2.749 231,166 +0.11(+4.29%)
Nov 23, 2007 2.700 2.700 2.636 2.636 9,148 +0.01(+0.44%)
Nov 21, 2007 2.668 2.732 2.619 2.624 38,118 -0.03(-0.98%)
Nov 20, 2007 2.735 2.766 2.633 2.651 307,177 -0.06(-2.03%)
Nov 19, 2007 2.764 2.764 2.700 2.706 51,077 +0.02(+0.86%)
Nov 16, 2007 2.668 2.749 2.633 2.682 38,483 +0.01(+0.43%)
Nov 15, 2007 2.694 2.764 2.671 2.671 57,277 -0.05(-1.91%)
Nov 14, 2007 2.766 2.766 2.706 2.723 72,117 +0.01(+0.43%)
Nov 13, 2007 2.752 2.766 2.703 2.711 200,653 -0.03(-1.06%)
Nov 12, 2007 2.746 2.746 2.630 2.740 148,688 +0.12(+4.65%)
Nov 09, 2007 2.682 2.682 2.616 2.619 192,951 -0.05(-1.74%)
Nov 08, 2007 2.717 2.781 2.610 2.665 231,276 -0.03(-1.29%)
Nov 07, 2007 2.882 2.882 2.680 2.700 286,862 -0.19(-6.71%)
Nov 06, 2007 2.894 2.908 2.847 2.894 721,122 +0.00(+0.00%)
Nov 05, 2007 2.940 2.940 2.860 2.894 208,323 -0.04(-1.52%)
Nov 02, 2007 3.215 3.215 2.897 2.938 421,207 -0.30(-9.35%)
Nov 01, 2007 3.346 3.367 3.242 3.242 46,240 -0.14(-4.20%)
Oct 31, 2007 3.473 3.473 3.381 3.383 23,605 -0.06(-1.77%)
Oct 30, 2007 3.447 3.447 3.389 3.444 77,154 +0.09(+2.68%)
Oct 29, 2007 3.534 3.534 3.349 3.354 69,359 -0.19(-5.39%)
Oct 26, 2007 3.679 3.679 3.337 3.546 75,217 +0.00(+0.00%)
Oct 25, 2007 3.554 3.621 3.363 3.546 89,581 +0.10(+2.79%)
Oct 24, 2007 3.265 3.470 3.265 3.450 65,610 +0.12(+3.73%)
Oct 23, 2007 3.230 3.331 3.186 3.326 85,318 +0.08(+2.50%)
Oct 22, 2007 3.102 3.244 2.984 3.244 79,053 +0.12(+3.99%)
Oct 19, 2007 3.242 3.273 3.042 3.120 64,236 -0.15(-4.69%)
Oct 18, 2007 3.499 3.499 3.204 3.273 119,456 -0.20(-5.82%)
Oct 17, 2007 3.531 3.534 3.476 3.476 53,438 -0.03(-0.85%)
Oct 16, 2007 3.679 3.679 3.505 3.505 40,959 -0.19(-5.01%)
Oct 15, 2007 3.766 3.766 3.679 3.691 38,711 -0.12(-3.19%)
Oct 12, 2007 3.635 3.911 3.635 3.812 53,766 +0.17(+4.53%)
Oct 11, 2007 3.633 3.754 3.621 3.647 51,764 -0.10(-2.70%)
Oct 10, 2007 3.766 3.770 3.737 3.748 47,383 -0.02(-0.46%)
Oct 09, 2007 3.783 3.783 3.766 3.766 21,130 -0.02(-0.41%)
Oct 08, 2007 3.783 3.783 3.766 3.781 24,378 -0.00(-0.12%)
Oct 05, 2007 3.809 3.835 3.783 3.786 58,985 -0.00(-0.12%)
Oct 04, 2007 3.786 3.809 3.783 3.791 36,502 -0.01(-0.26%)
Oct 03, 2007 3.780 3.807 3.780 3.801 27,350 +0.02(+0.46%)
Oct 02, 2007 3.819 3.819 3.780 3.783 56,490 -0.04(-0.94%)
Oct 01, 2007 3.783 3.856 3.783 3.819 24,102 +0.02(+0.56%)
Sep 28, 2007 3.856 3.867 3.783 3.798 44,583 -0.03(-0.76%)
Sep 27, 2007 3.945 3.977 3.824 3.827 15,171 -0.06(-1.49%)
Sep 26, 2007 3.786 4.183 3.786 3.885 73,564 +0.09(+2.37%)
Sep 25, 2007 3.766 3.808 3.766 3.795 58,740 +0.02(+0.46%)
Sep 24, 2007 4.056 4.073 3.737 3.777 183,054 -0.56(-12.95%)
Sep 21, 2007 4.200 4.345 4.147 4.339 84,842 +0.01(+0.20%)
Sep 20, 2007 4.299 4.339 4.255 4.331 95,015 +0.11(+2.54%)
Sep 19, 2007 4.273 4.273 4.188 4.224 14,844 +0.00(+0.10%)
Sep 18, 2007 4.142 4.287 4.128 4.219 38,231 +0.08(+2.00%)
Sep 17, 2007 4.102 4.200 4.090 4.137 15,016 +0.09(+2.15%)
Sep 14, 2007 4.200 4.200 3.914 4.050 18,907 +0.07(+1.72%)
Sep 13, 2007 4.024 4.024 3.981 3.981 9,714 +0.11(+2.87%)
Sep 12, 2007 3.911 4.027 3.809 3.870 27,979 -0.08(-1.98%)
Sep 11, 2007 3.945 4.009 3.943 3.948 13,463 -0.09(-2.29%)
Sep 10, 2007 4.111 4.111 4.000 4.041 32,933 -0.10(-2.31%)
Sep 07, 2007 4.200 4.200 4.095 4.137 10,649 -0.06(-1.31%)
Sep 06, 2007 4.137 4.200 4.137 4.192 13,504 +0.02(+0.49%)
Sep 05, 2007 4.221 4.252 4.163 4.171 26,042 -0.11(-2.57%)
Sep 04, 2007 4.302 4.302 4.232 4.281 31,020 +0.01(+0.20%)
Aug 31, 2007 4.215 4.273 4.113 4.273 53,821 +0.06(+1.37%)
Aug 30, 2007 4.116 4.215 4.102 4.215 23,643 +0.07(+1.62%)
Aug 29, 2007 4.191 4.192 4.073 4.148 11,512 -0.10(-2.27%)
Aug 28, 2007 4.125 4.302 4.125 4.244 32,380 +0.04(+1.03%)
Aug 27, 2007 4.345 4.345 3.986 4.200 63,953 -0.02(-0.39%)
Aug 24, 2007 3.838 4.345 3.780 4.217 125,355 +0.35(+9.12%)
Aug 23, 2007 3.838 3.864 3.838 3.864 4,280 +0.02(+0.45%)
Aug 22, 2007 4.003 4.003 3.841 3.847 15,990 -0.01(-0.23%)
Aug 21, 2007 3.812 4.012 3.780 3.856 19,542 -0.07(-1.77%)
Aug 20, 2007 3.809 3.925 3.809 3.925 12,458 +0.07(+1.80%)
Aug 17, 2007 4.027 4.027 3.693 3.856 27,972 +0.12(+3.18%)
Aug 16, 2007 3.911 3.911 3.693 3.737 27,009 -0.10(-2.64%)
Aug 15, 2007 3.859 3.865 3.838 3.838 7,660 -0.12(-2.93%)
Aug 14, 2007 4.027 4.027 3.887 3.954 9,517 -0.07(-1.73%)
Aug 13, 2007 3.859 4.024 3.772 4.024 44,556 +0.08(+1.91%)
Aug 10, 2007 4.128 4.128 3.795 3.948 41,742 -0.18(-4.35%)
Aug 09, 2007 3.908 4.322 3.867 4.128 64,481 +0.15(+3.71%)
Aug 08, 2007 4.056 4.056 3.844 3.980 11,022 +0.11(+2.77%)
Aug 07, 2007 3.769 3.873 3.769 3.873 8,695 +0.05(+1.21%)
Aug 06, 2007 4.056 4.056 3.775 3.827 19,266 -0.09(-2.29%)
Aug 03, 2007 3.916 4.006 3.867 3.916 18,972 -0.00(-0.07%)
Aug 02, 2007 3.859 3.919 3.812 3.919 13,211 +0.11(+2.81%)
Aug 01, 2007 3.814 3.860 3.812 3.812 17,712 -0.14(-3.52%)
Jul 31, 2007 4.027 4.027 3.827 3.951 51,011 -0.07(-1.66%)
Jul 30, 2007 3.922 4.044 3.841 4.018 33,471 +0.03(+0.65%)
Jul 27, 2007 3.818 4.009 3.795 3.992 15,800 +0.15(+4.00%)
Jul 26, 2007 3.998 4.015 3.766 3.838 31,172 -0.03(-0.82%)
Jul 25, 2007 3.801 3.925 3.780 3.870 41,228 +0.03(+0.91%)
Jul 24, 2007 3.954 4.056 3.769 3.835 70,322 -0.19(-4.75%)
Jul 23, 2007 4.195 4.195 4.027 4.027 57,511 -0.03(-0.71%)
Jul 20, 2007 4.168 4.168 4.029 4.056 15,965 -0.09(-2.10%)
Jul 19, 2007 4.168 4.168 4.060 4.142 21,893 +0.03(+0.70%)
Jul 18, 2007 4.047 4.113 4.047 4.113 12,355 +0.04(+1.05%)
Jul 17, 2007 4.108 4.111 4.061 4.071 13,297 -0.04(-0.90%)
Jul 16, 2007 4.108 4.108 4.090 4.108 17,446 -0.00(-0.00%)
Jul 13, 2007 4.056 4.111 4.056 4.108 20,740 +0.01(+0.28%)
Jul 12, 2007 4.116 4.134 4.064 4.096 34,503 -0.03(-0.63%)
Jul 11, 2007 4.221 4.221 4.116 4.122 19,849 -0.08(-1.79%)
Jul 10, 2007 4.090 4.229 4.058 4.197 31,828 +0.05(+1.25%)
Jul 09, 2007 3.995 4.192 3.987 4.146 27,913 +0.22(+5.54%)
Jul 06, 2007 3.780 3.969 3.780 3.928 20,350 +0.11(+2.81%)
Jul 05, 2007 3.824 3.824 3.795 3.821 21,786 -0.00(-0.08%)
Jul 03, 2007 3.995 3.995 3.795 3.824 13,970 +0.01(+0.38%)
Jul 02, 2007 3.922 3.995 3.809 3.809 20,736 -0.13(-3.21%)
Jun 29, 2007 4.035 4.035 3.896 3.936 41,818 -0.16(-3.99%)
Jun 28, 2007 4.084 4.099 4.084 4.099 2,416 +0.01(+0.35%)
Jun 27, 2007 4.113 4.113 4.056 4.084 22,241 -0.07(-1.67%)
Jun 26, 2007 4.186 4.186 4.119 4.154 22,845 +0.03(+0.74%)
Jun 25, 2007 4.200 4.200 4.084 4.123 43,758 +0.01(+0.31%)
Jun 22, 2007 4.021 4.111 4.018 4.111 43,965 +0.10(+2.46%)
Jun 21, 2007 4.009 4.021 3.911 4.012 21,582 +0.00(+0.07%)
Jun 20, 2007 3.996 4.012 3.964 4.009 8,630 +0.01(+0.29%)
Jun 19, 2007 3.969 4.011 3.940 3.998 31,414 +0.14(+3.53%)
Jun 18, 2007 3.951 3.951 3.815 3.861 37,282 -0.02(-0.45%)
Jun 15, 2007 3.969 3.969 3.798 3.879 27,961 -0.05(-1.18%)
Jun 14, 2007 3.966 3.966 3.856 3.925 31,759 -0.02(-0.51%)
Jun 13, 2007 3.844 3.969 3.777 3.945 36,247 +0.08(+1.95%)
Jun 12, 2007 3.902 3.902 3.647 3.870 69,732 +0.03(+0.75%)
Jun 11, 2007 4.061 4.061 3.786 3.841 55,578 +0.07(+1.76%)
Jun 08, 2007 3.969 3.969 3.595 3.775 53,593 +0.16(+4.29%)
Jun 07, 2007 3.662 3.662 3.569 3.619 34,393 -0.13(-3.37%)
Jun 06, 2007 3.659 3.777 3.659 3.746 8,039 +0.02(+0.54%)
Jun 05, 2007 3.638 4.012 3.563 3.725 53,151 +0.16(+4.55%)
Jun 04, 2007 3.571 3.592 3.563 3.563 8,923 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.