Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.83 +0.24 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.037 5.159 5.037 5.088 138,807 +0.07(+1.48%)
May 29, 2003 5.011 5.037 4.984 5.013 162,948 +0.03(+0.59%)
May 28, 2003 5.011 5.064 4.976 4.984 70,158 -0.03(-0.53%)
May 27, 2003 4.825 5.156 4.777 5.011 251,211 +0.16(+3.39%)
May 23, 2003 4.640 4.891 4.573 4.846 105,614 +0.22(+4.64%)
May 22, 2003 4.650 4.677 4.600 4.631 93,544 +0.02(+0.33%)
May 21, 2003 4.576 4.637 4.576 4.616 120,325 +0.04(+0.87%)
May 20, 2003 4.576 4.610 4.573 4.576 43,377 +0.00(+0.06%)
May 19, 2003 4.560 4.661 4.560 4.573 190,483 +0.00(+0.00%)
May 16, 2003 4.602 4.708 4.547 4.573 339,475 -0.05(-1.15%)
May 15, 2003 4.666 4.772 4.602 4.626 160,307 -0.06(-1.19%)
May 14, 2003 4.732 4.732 4.666 4.682 165,588 -0.02(-0.51%)
May 13, 2003 4.653 4.716 4.634 4.706 638,591 +0.05(+1.14%)
May 12, 2003 4.682 4.756 4.626 4.653 263,659 +0.00(+0.00%)
May 09, 2003 4.743 4.772 4.640 4.653 146,728 -0.06(-1.29%)
May 08, 2003 4.719 4.780 4.693 4.714 71,667 -0.03(-0.67%)
May 07, 2003 4.878 4.899 4.727 4.746 104,105 -0.11(-2.29%)
May 06, 2003 4.814 4.860 4.814 4.857 63,368 +0.04(+0.83%)
May 05, 2003 4.852 4.852 4.708 4.817 105,614 -0.02(-0.44%)
May 02, 2003 4.865 4.899 4.825 4.838 57,333 +0.00(+0.06%)
May 01, 2003 4.846 4.857 4.714 4.836 80,719 -0.02(-0.38%)
Apr 30, 2003 4.846 4.984 4.719 4.854 201,044 +0.06(+1.16%)
Apr 29, 2003 4.653 4.862 4.579 4.799 204,816 +0.16(+3.43%)
Apr 28, 2003 4.533 4.700 4.507 4.640 98,070 +0.16(+3.48%)
Apr 25, 2003 4.480 4.520 4.404 4.483 76,570 +0.09(+1.93%)
Apr 24, 2003 4.480 4.544 4.398 4.398 52,807 -0.10(-2.18%)
Apr 23, 2003 4.486 4.539 4.480 4.496 67,140 -0.01(-0.24%)
Apr 22, 2003 4.454 4.547 4.454 4.507 109,009 +0.05(+1.06%)
Apr 21, 2003 4.759 4.759 4.454 4.460 200,667 -0.29(-6.03%)
Apr 17, 2003 4.772 4.780 4.642 4.746 64,877 +0.03(+0.73%)
Apr 16, 2003 4.759 4.759 4.640 4.711 135,035 -0.05(-0.95%)
Apr 15, 2003 4.690 4.756 4.608 4.756 44,886 +0.07(+1.53%)
Apr 14, 2003 4.586 4.719 4.586 4.685 131,263 +0.06(+1.20%)
Apr 11, 2003 4.653 4.706 4.560 4.629 88,263 -0.00(-0.06%)
Apr 10, 2003 4.586 4.640 4.533 4.632 73,553 +0.06(+1.22%)
Apr 09, 2003 4.640 4.666 4.573 4.576 33,947 -0.05(-1.15%)
Apr 08, 2003 4.634 4.690 4.586 4.629 92,035 -0.03(-0.56%)
Apr 07, 2003 4.526 4.703 4.504 4.655 219,904 +0.18(+4.08%)
Apr 04, 2003 4.412 4.494 4.374 4.472 97,693 +0.11(+2.49%)
Apr 03, 2003 4.377 4.441 4.361 4.364 146,351 +0.00(+0.06%)
Apr 02, 2003 4.348 4.361 4.295 4.361 147,483 +0.05(+1.23%)
Apr 01, 2003 4.276 4.374 4.276 4.308 114,667 +0.02(+0.43%)
Mar 31, 2003 4.308 4.308 4.255 4.290 69,339 -0.02(-0.43%)
Mar 28, 2003 4.321 4.321 4.268 4.308 112,404 +0.00(+0.00%)
Mar 27, 2003 4.282 4.374 4.255 4.308 116,930 +0.00(+0.00%)
Mar 26, 2003 4.295 4.329 4.263 4.308 110,140 +0.01(+0.25%)
Mar 25, 2003 4.284 4.332 4.244 4.298 155,634 +0.04(+1.00%)
Mar 24, 2003 4.337 4.369 4.255 4.255 81,032 -0.05(-1.17%)
Mar 21, 2003 4.270 4.356 4.205 4.305 98,825 +0.06(+1.50%)
Mar 20, 2003 4.178 4.255 4.176 4.242 45,640 +0.01(+0.19%)
Mar 19, 2003 4.247 4.255 4.176 4.234 84,868 -0.01(-0.19%)
Mar 18, 2003 4.152 4.266 4.152 4.242 170,409 +0.07(+1.65%)
Mar 17, 2003 4.202 4.202 4.157 4.173 152,232 -0.00(-0.06%)
Mar 14, 2003 4.202 4.202 4.136 4.175 528,525 +0.01(+0.25%)
Mar 13, 2003 4.162 4.170 4.117 4.165 113,158 +0.03(+0.64%)
Mar 12, 2003 4.146 4.149 4.109 4.138 118,062 -0.01(-0.19%)
Mar 11, 2003 4.176 4.176 4.133 4.146 134,281 -0.01(-0.13%)
Mar 10, 2003 4.162 4.176 4.138 4.152 161,062 +0.02(+0.45%)
Mar 07, 2003 4.138 4.176 4.133 4.133 195,009 -0.00(-0.06%)
Mar 06, 2003 4.146 4.162 4.136 4.136 163,702 +0.00(+0.00%)
Mar 05, 2003 4.162 4.162 4.112 4.136 212,738 +0.00(+0.00%)
Mar 04, 2003 4.162 4.162 4.125 4.136 150,500 +0.00(+0.06%)
Mar 03, 2003 4.176 4.176 4.123 4.133 287,799 +0.01(+0.26%)
Feb 28, 2003 4.162 4.176 4.123 4.123 147,106 -0.02(-0.58%)
Feb 27, 2003 4.154 4.160 4.123 4.146 60,351 +0.00(+0.06%)
Feb 26, 2003 4.157 4.157 4.109 4.144 73,553 +0.01(+0.19%)
Feb 25, 2003 4.173 4.173 4.123 4.136 77,702 -0.04(-0.95%)
Feb 24, 2003 4.181 4.189 4.162 4.176 104,105 +0.00(+0.00%)
Feb 21, 2003 4.170 4.176 4.154 4.176 44,509 +0.00(+0.00%)
Feb 20, 2003 4.162 4.176 4.157 4.176 64,123 +0.01(+0.13%)
Feb 19, 2003 4.186 4.215 4.162 4.170 75,061 -0.04(-0.94%)
Feb 18, 2003 4.202 4.242 4.176 4.210 68,272 -0.03(-0.75%)
Feb 14, 2003 4.260 4.266 4.205 4.242 50,166 -0.02(-0.56%)
Feb 13, 2003 4.226 4.266 4.215 4.266 55,070 +0.05(+1.19%)
Feb 12, 2003 4.242 4.252 4.189 4.215 70,535 +0.00(+0.00%)
Feb 11, 2003 4.205 4.229 4.202 4.215 67,895 -0.01(-0.13%)
Feb 10, 2003 4.255 4.255 4.207 4.221 76,570 -0.01(-0.25%)
Feb 07, 2003 4.242 4.252 4.229 4.231 100,711 +0.00(+0.06%)
Feb 06, 2003 4.295 4.295 4.229 4.229 50,544 -0.02(-0.37%)
Feb 05, 2003 4.231 4.287 4.205 4.244 341,738 +0.03(+0.69%)
Feb 04, 2003 4.268 4.268 4.215 4.215 243,290 -0.03(-0.82%)
Feb 03, 2003 4.335 4.335 4.250 4.250 52,430 -0.04(-1.04%)
Jan 31, 2003 4.361 4.361 4.242 4.295 141,448 +0.05(+1.06%)
Jan 30, 2003 4.321 4.319 4.242 4.250 62,237 -0.10(-2.26%)
Jan 29, 2003 4.250 4.348 4.242 4.348 23,763 +0.10(+2.24%)
Jan 28, 2003 4.374 4.374 4.215 4.252 62,991 -0.03(-0.80%)
Jan 27, 2003 4.271 4.412 4.260 4.287 71,667 +0.02(+0.37%)
Jan 24, 2003 4.244 4.295 4.197 4.271 60,351 -0.06(-1.47%)
Jan 23, 2003 4.337 4.337 4.229 4.335 31,307 +0.10(+2.38%)
Jan 22, 2003 4.311 4.311 4.226 4.234 46,017 -0.04(-0.87%)
Jan 21, 2003 4.340 4.340 4.271 4.271 83,360 -0.00(-0.06%)
Jan 17, 2003 4.353 4.414 4.271 4.274 36,965 -0.08(-1.89%)
Jan 16, 2003 4.390 4.409 4.321 4.356 21,122 +0.05(+1.05%)
Jan 15, 2003 4.390 4.390 4.250 4.311 90,904 -0.12(-2.63%)
Jan 14, 2003 4.358 4.441 4.358 4.427 29,421 +0.11(+2.45%)
Jan 13, 2003 4.303 4.401 4.295 4.321 30,175 -0.00(-0.06%)
Jan 10, 2003 4.372 4.372 4.266 4.324 72,044 -0.05(-1.09%)
Jan 09, 2003 4.290 4.374 4.290 4.372 47,149 +0.10(+2.36%)
Jan 08, 2003 4.427 4.427 4.271 4.271 65,631 -0.14(-3.08%)
Jan 07, 2003 4.510 4.544 4.404 4.407 90,526 -0.04(-0.94%)
Jan 06, 2003 4.441 4.507 4.382 4.449 139,184 +0.08(+1.94%)
Jan 03, 2003 4.438 4.441 4.364 4.364 57,333 -0.07(-1.67%)
Jan 02, 2003 4.451 4.451 4.377 4.438 46,394 +0.07(+1.64%)
Dec 31, 2002 4.237 4.507 4.154 4.366 138,807 +0.17(+4.04%)
Dec 30, 2002 4.356 4.356 4.176 4.197 83,360 -0.07(-1.68%)
Dec 27, 2002 4.303 4.364 4.252 4.268 54,693 -0.08(-1.89%)
Dec 26, 2002 4.406 4.419 4.268 4.351 72,044 +0.06(+1.48%)
Dec 24, 2002 4.401 4.406 4.287 4.287 11,315 -0.10(-2.35%)
Dec 23, 2002 4.382 4.441 4.221 4.390 70,535 -0.04(-0.84%)
Dec 20, 2002 4.427 4.441 4.271 4.427 110,895 +0.10(+2.20%)
Dec 19, 2002 4.465 4.465 4.282 4.332 71,667 -0.16(-3.60%)
Dec 18, 2002 4.396 4.494 4.335 4.494 57,710 +0.14(+3.28%)
Dec 17, 2002 4.292 4.401 4.268 4.351 79,588 +0.09(+1.99%)
Dec 16, 2002 4.149 4.266 4.149 4.266 59,219 +0.12(+2.81%)
Dec 13, 2002 4.244 4.244 4.128 4.149 44,509 -0.12(-2.79%)
Dec 12, 2002 4.255 4.324 4.242 4.268 74,684 +0.00(+0.00%)
Dec 11, 2002 4.213 4.287 4.176 4.268 33,947 +0.01(+0.12%)
Dec 10, 2002 4.223 4.295 4.176 4.263 46,394 +0.07(+1.71%)
Dec 09, 2002 4.308 4.308 4.107 4.191 59,974 -0.11(-2.47%)
Dec 06, 2002 4.374 4.412 4.157 4.298 61,105 -0.10(-2.23%)
Dec 05, 2002 4.361 4.409 4.361 4.396 46,772 +0.01(+0.30%)
Dec 04, 2002 4.380 4.433 4.300 4.382 46,772 -0.03(-0.72%)
Dec 03, 2002 4.427 4.462 4.340 4.414 35,456 -0.02(-0.42%)
Dec 02, 2002 4.425 4.433 4.329 4.433 25,272 +0.09(+2.08%)
Nov 29, 2002 4.282 4.348 4.260 4.343 75,439 +0.07(+1.55%)
Nov 27, 2002 4.229 4.276 4.205 4.276 98,447 +0.05(+1.19%)
Nov 26, 2002 4.239 4.295 4.189 4.226 110,518 -0.02(-0.38%)
Nov 25, 2002 4.215 4.284 4.101 4.242 121,456 +0.10(+2.30%)
Nov 22, 2002 4.083 4.207 4.080 4.146 116,176 +0.04(+0.90%)
Nov 21, 2002 4.056 4.202 4.056 4.109 113,912 +0.03(+0.71%)
Nov 20, 2002 4.043 4.104 3.990 4.080 61,105 +0.02(+0.59%)
Nov 19, 2002 4.040 4.085 4.038 4.056 19,614 +0.01(+0.20%)
Nov 18, 2002 4.136 4.136 4.030 4.048 102,597 -0.05(-1.24%)
Nov 15, 2002 4.083 4.133 4.064 4.099 57,710 -0.03(-0.83%)
Nov 14, 2002 4.096 4.165 4.082 4.133 93,544 +0.04(+0.91%)
Nov 13, 2002 4.184 4.210 4.072 4.096 127,491 -0.13(-3.13%)
Nov 12, 2002 4.271 4.271 4.178 4.229 31,684 +0.03(+0.76%)
Nov 11, 2002 4.226 4.255 4.191 4.197 20,745 -0.09(-2.10%)
Nov 08, 2002 4.247 4.353 4.218 4.287 45,640 +0.05(+1.06%)
Nov 07, 2002 4.242 4.374 4.231 4.242 73,175 -0.04(-0.87%)
Nov 06, 2002 4.268 4.308 4.242 4.279 56,202 +0.04(+0.87%)
Nov 05, 2002 4.210 4.374 4.176 4.242 167,097 +0.00(+0.06%)
Nov 04, 2002 4.401 4.427 4.191 4.239 193,123 -0.15(-3.38%)
Nov 01, 2002 4.388 4.401 4.337 4.388 55,824 -0.00(-0.06%)
Oct 31, 2002 4.260 4.393 4.215 4.390 141,070 +0.12(+2.92%)
Oct 30, 2002 4.276 4.295 4.215 4.266 31,307 -0.01(-0.24%)
Oct 29, 2002 4.258 4.358 4.189 4.276 50,921 +0.02(+0.42%)
Oct 28, 2002 4.507 4.507 4.255 4.258 150,878 -0.25(-5.53%)
Oct 25, 2002 4.358 4.507 4.327 4.507 63,368 +0.13(+3.03%)
Oct 24, 2002 4.242 4.507 4.242 4.374 226,317 +0.12(+2.80%)
Oct 23, 2002 4.117 4.255 4.109 4.255 89,481 +0.14(+3.35%)
Oct 22, 2002 4.160 4.176 4.016 4.117 129,000 -0.05(-1.27%)
Oct 21, 2002 4.258 4.266 4.170 4.170 68,332 -0.09(-2.12%)
Oct 18, 2002 4.472 4.475 4.258 4.260 48,280 -0.22(-4.97%)
Oct 17, 2002 4.533 4.555 4.472 4.483 62,991 -0.00(-0.06%)
Oct 16, 2002 4.364 4.533 4.345 4.486 104,105 +0.03(+0.77%)
Oct 15, 2002 4.184 4.454 4.184 4.451 111,272 +0.28(+6.60%)
Oct 14, 2002 4.003 4.189 3.977 4.176 129,000 +0.17(+4.30%)
Oct 11, 2002 4.059 4.189 3.958 4.003 340,229 -0.09(-2.27%)
Oct 10, 2002 3.910 4.096 3.847 4.096 204,715 +0.15(+3.69%)
Oct 09, 2002 3.910 3.961 3.887 3.950 81,851 +0.00(+0.00%)
Oct 08, 2002 3.942 4.011 3.839 3.950 107,376 +0.00(+0.00%)
Oct 07, 2002 4.046 4.067 3.871 3.950 239,141 -0.06(-1.52%)
Oct 04, 2002 4.184 4.242 3.921 4.011 179,967 -0.17(-4.12%)
Oct 03, 2002 4.335 4.337 4.109 4.184 131,263 -0.16(-3.60%)
Oct 02, 2002 4.451 4.451 4.340 4.340 104,105 -0.07(-1.68%)
Oct 01, 2002 4.435 4.467 4.398 4.414 124,851 -0.06(-1.36%)
Sep 30, 2002 4.414 4.491 4.390 4.475 50,544 +0.03(+0.78%)
Sep 27, 2002 4.507 4.576 4.398 4.441 80,719 -0.06(-1.41%)
Sep 26, 2002 4.454 4.531 4.427 4.504 108,613 +0.04(+0.89%)
Sep 25, 2002 4.419 4.491 4.419 4.465 188,597 +0.00(+0.00%)
Sep 24, 2002 4.478 4.507 4.427 4.465 174,641 -0.00(-0.06%)
Sep 23, 2002 4.462 4.502 4.427 4.467 5,205,291 -0.02(-0.53%)
Sep 20, 2002 4.507 4.573 4.480 4.491 181,328 +0.05(+1.13%)
Sep 19, 2002 4.441 4.467 4.435 4.441 84,005 -0.04(-0.95%)
Sep 18, 2002 4.443 4.507 4.422 4.483 249,325 +0.02(+0.36%)
Sep 17, 2002 4.494 4.512 4.467 4.467 31,684 -0.03(-0.59%)
Sep 16, 2002 4.520 4.520 4.494 4.494 18,105 -0.03(-0.59%)
Sep 13, 2002 4.533 4.541 4.486 4.520 177,658 -0.02(-0.35%)
Sep 12, 2002 4.494 4.549 4.494 4.536 6,148,279 +0.03(+0.65%)
Sep 11, 2002 4.510 4.531 4.480 4.507 43,377 -0.04(-0.87%)
Sep 10, 2002 4.488 4.547 4.475 4.547 72,044 +0.06(+1.30%)
Sep 09, 2002 4.571 4.571 4.483 4.488 65,254 -0.12(-2.65%)
Sep 06, 2002 4.507 4.613 4.507 4.610 57,710 +0.12(+2.60%)
Sep 05, 2002 4.510 4.526 4.488 4.494 52,052 -0.06(-1.40%)
Sep 04, 2002 4.483 4.557 4.480 4.557 147,483 +0.05(+1.12%)
Sep 03, 2002 4.626 4.626 4.414 4.507 80,342 -0.07(-1.45%)
Aug 30, 2002 4.377 4.645 4.377 4.573 274,975 +0.10(+2.13%)
Aug 29, 2002 4.438 4.504 4.372 4.478 208,136 +0.06(+1.44%)
Aug 28, 2002 4.502 4.552 4.335 4.414 284,405 -0.09(-2.06%)
Aug 27, 2002 4.557 4.573 4.467 4.507 143,334 -0.10(-2.07%)
Aug 26, 2002 4.560 4.637 4.549 4.602 105,520 -0.03(-0.63%)
Aug 23, 2002 4.573 4.640 4.536 4.632 427,739 +0.02(+0.40%)
Aug 22, 2002 4.563 4.613 4.563 4.613 98,825 +0.02(+0.35%)
Aug 21, 2002 4.560 4.613 4.547 4.597 252,475 +0.02(+0.52%)
Aug 20, 2002 4.746 4.746 4.560 4.573 80,342 -0.04(-0.86%)
Aug 16, 2002 4.576 4.799 4.560 4.613 79,965,344 -0.02(-0.34%)
Aug 15, 2002 4.618 4.690 4.483 4.629 302,042 -0.02(-0.51%)
Aug 14, 2002 4.563 4.666 4.547 4.653 174,264 +0.10(+2.15%)
Aug 13, 2002 4.772 4.799 4.555 4.555 101,088 -0.26(-5.34%)
Aug 12, 2002 4.748 4.812 4.706 4.812 58,465 +0.18(+3.83%)
Aug 07, 2002 4.586 4.634 4.494 4.634 360,975 +0.08(+1.65%)
Aug 06, 2002 4.600 4.634 4.533 4.559 585,783 -0.05(-1.17%)
Aug 05, 2002 4.563 4.640 4.563 4.613 4,752,657 +0.02(+0.35%)
Aug 02, 2002 4.573 4.658 4.560 4.597 81,149 -0.07(-1.42%)
Aug 01, 2002 4.743 4.793 4.663 4.663 61,482 -0.11(-2.28%)
Jul 31, 2002 4.571 4.966 4.523 4.772 160,307 +0.20(+4.35%)
Jul 30, 2002 4.348 4.573 4.319 4.573 372,932 +0.16(+3.60%)
Jul 29, 2002 4.295 4.414 4.292 4.414 166,343 +0.17(+4.00%)
Jul 26, 2002 4.321 4.358 4.234 4.244 351,922 +0.00(+0.06%)
Jul 25, 2002 4.279 4.372 4.149 4.242 272,712 -0.04(-0.93%)
Jul 24, 2002 4.287 4.451 4.157 4.282 370,405 -0.01(-0.25%)
Jul 23, 2002 4.586 4.586 4.263 4.292 226,626 -0.32(-6.89%)
Jul 22, 2002 4.507 4.613 4.438 4.610 540,143 +0.09(+1.99%)
Jul 19, 2002 4.600 4.666 4.496 4.520 124,097 -0.39(-7.94%)
Jul 17, 2002 4.772 4.926 4.602 4.910 158,044 +0.11(+2.26%)
Jul 12, 2002 4.783 4.825 4.772 4.801 32,061 +0.03(+0.56%)
Jul 11, 2002 4.907 4.971 4.772 4.775 207,834 -0.16(-3.17%)
Jul 10, 2002 4.944 4.984 4.905 4.931 81,474 -0.04(-0.75%)
Jul 09, 2002 4.902 4.968 4.902 4.968 218,018 +0.07(+1.35%)
Jul 08, 2002 4.902 4.902 4.902 4.902 111,649 +0.00(+0.00%)
Jul 05, 2002 4.852 4.979 4.785 4.902 143,711 +0.08(+1.65%)
Jul 04, 2002 4.799 4.918 4.799 4.822 138,053 +0.00(+0.00%)
Jul 03, 2002 4.799 4.918 4.799 4.822 138,053 -0.00(-0.05%)
Jul 02, 2002 4.820 4.958 4.807 4.825 275,729 -0.11(-2.31%)
Jul 01, 2002 4.743 5.077 4.706 4.939 473,002 +0.15(+3.21%)
Jun 28, 2002 4.571 4.836 4.504 4.785 2,002,905 +0.25(+5.56%)
Jun 27, 2002 4.613 4.634 4.507 4.533 304,396 -0.07(-1.44%)
Jun 26, 2002 4.640 4.642 4.592 4.600 332,686 -0.08(-1.76%)
Jun 25, 2002 4.775 4.785 4.671 4.682 340,984 -0.09(-1.89%)
Jun 21, 2002 4.788 4.788 4.711 4.772 182,939 +0.00(+0.00%)
Jun 20, 2002 4.754 4.783 4.732 4.772 86,754 +0.00(+0.00%)
Jun 19, 2002 4.812 4.812 4.746 4.772 154,649 +0.00(+0.00%)
Jun 18, 2002 4.780 4.838 4.761 4.772 346,642 +0.00(+0.00%)
Jun 17, 2002 4.838 4.838 4.754 4.772 610,678 +0.03(+0.56%)
Jun 14, 2002 4.772 4.772 4.746 4.746 65,254 -0.03(-0.56%)
Jun 12, 2002 4.878 4.878 4.761 4.772 196,141 -0.05(-1.10%)
Jun 11, 2002 4.799 4.944 4.759 4.825 365,501 +0.07(+1.39%)
Jun 10, 2002 4.785 4.825 4.698 4.759 181,808 +0.04(+0.84%)
Jun 07, 2002 4.857 4.857 4.679 4.719 231,597 -0.09(-1.93%)
Jun 06, 2002 4.891 4.926 4.812 4.812 58,842 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.