Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

96.67 +0.20 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.42 13.54 13.16 13.38 167,411 +0.00(+0.00%)
May 23, 2011 13.49 13.70 13.36 13.38 157,795 -0.34(-2.46%)
May 20, 2011 13.76 13.88 13.62 13.72 170,006 -0.13(-0.96%)
May 19, 2011 13.87 13.91 13.51 13.85 117,692 +0.05(+0.39%)
May 18, 2011 13.72 13.86 13.63 13.80 122,618 +0.10(+0.71%)
May 17, 2011 13.50 13.88 13.41 13.70 158,009 +0.12(+0.92%)
May 16, 2011 13.65 13.81 13.49 13.57 114,558 -0.18(-1.29%)
May 13, 2011 14.03 14.10 13.74 13.75 144,309 -0.32(-2.28%)
May 12, 2011 13.80 14.18 13.68 14.07 178,913 +0.17(+1.22%)
May 11, 2011 13.99 14.00 13.63 13.90 173,751 -0.12(-0.89%)
May 10, 2011 13.81 14.25 13.72 14.03 174,948 +0.28(+2.01%)
May 09, 2011 13.80 13.95 13.60 13.75 94,075 -0.09(-0.64%)
May 06, 2011 13.87 14.13 13.74 13.84 173,545 +0.18(+1.30%)
May 05, 2011 13.72 13.97 13.49 13.66 148,812 -0.18(-1.29%)
May 04, 2011 14.03 14.03 13.61 13.84 252,356 -0.20(-1.46%)
May 03, 2011 14.24 14.54 13.93 14.05 183,388 -0.24(-1.68%)
May 02, 2011 14.33 14.53 14.21 14.29 324,021 -0.01(-0.06%)
Apr 29, 2011 14.37 14.44 14.21 14.30 203,771 -0.03(-0.19%)
Apr 28, 2011 13.81 14.34 13.81 14.32 161,782 +0.46(+3.34%)
Apr 27, 2011 13.74 13.86 13.66 13.86 223,601 +0.11(+0.78%)
Apr 26, 2011 13.65 13.87 13.50 13.75 164,749 +0.13(+0.98%)
Apr 25, 2011 13.76 13.91 13.56 13.62 170,317 -0.09(-0.65%)
Apr 21, 2011 13.73 13.80 13.57 13.71 336,435 +0.04(+0.32%)
Apr 20, 2011 13.89 13.94 12.81 13.66 1,798,208 -0.02(-0.13%)
Apr 19, 2011 14.14 14.66 13.61 13.68 254,275 -0.41(-2.90%)
Apr 18, 2011 14.59 14.65 14.07 14.09 134,499 -0.21(-1.49%)
Apr 15, 2011 14.27 14.46 14.06 14.30 107,612 +0.00(+0.00%)
Apr 14, 2011 14.24 14.36 14.18 14.30 182,055 -0.06(-0.43%)
Apr 13, 2011 14.57 14.59 14.30 14.37 133,448 -0.08(-0.55%)
Apr 12, 2011 14.48 14.66 14.13 14.45 104,207 -0.14(-0.98%)
Apr 11, 2011 14.70 14.89 14.57 14.59 71,524 -0.13(-0.91%)
Apr 08, 2011 15.05 15.05 14.68 14.72 97,462 -0.24(-1.61%)
Apr 07, 2011 14.99 15.06 14.75 14.96 188,116 +0.00(+0.00%)
Apr 06, 2011 14.72 14.98 14.55 14.96 120,700 +0.33(+2.25%)
Apr 05, 2011 14.88 15.04 14.53 14.63 165,287 -0.29(-1.97%)
Apr 04, 2011 14.68 14.99 14.68 14.93 109,759 +0.26(+1.76%)
Apr 01, 2011 14.81 14.81 14.50 14.67 106,203 -0.04(-0.30%)
Mar 31, 2011 14.46 14.77 14.46 14.71 179,320 +0.20(+1.41%)
Mar 30, 2011 14.51 14.62 14.09 14.51 144,057 +0.40(+2.84%)
Mar 29, 2011 13.92 14.25 13.92 14.11 96,828 +0.20(+1.47%)
Mar 28, 2011 13.89 14.25 13.82 13.90 215,276 +0.06(+0.45%)
Mar 25, 2011 14.08 14.21 13.83 13.84 223,613 -0.18(-1.27%)
Mar 24, 2011 14.06 14.08 13.96 14.02 131,962 +0.03(+0.19%)
Mar 23, 2011 13.95 14.02 13.67 13.99 158,410 -0.04(-0.25%)
Mar 22, 2011 14.12 14.23 14.03 14.03 135,841 -0.08(-0.57%)
Mar 21, 2011 14.09 14.18 13.93 14.11 238,149 +0.24(+1.73%)
Mar 18, 2011 13.81 13.92 13.73 13.87 383,376 +0.22(+1.63%)
Mar 17, 2011 13.76 13.79 13.49 13.65 146,499 +0.12(+0.86%)
Mar 16, 2011 13.73 13.85 13.40 13.53 242,795 -0.22(-1.62%)
Mar 15, 2011 13.18 13.80 13.13 13.75 180,225 +0.10(+0.72%)
Mar 14, 2011 13.72 13.83 13.52 13.65 108,022 -0.23(-1.66%)
Mar 11, 2011 13.79 13.98 13.58 13.89 153,136 -0.01(-0.06%)
Mar 10, 2011 14.35 14.35 13.80 13.89 254,378 -0.53(-3.70%)
Mar 09, 2011 14.45 14.51 14.30 14.43 140,918 -0.02(-0.12%)
Mar 08, 2011 14.17 14.68 13.86 14.45 260,923 +0.28(+2.01%)
Mar 07, 2011 14.78 14.82 14.10 14.16 260,910 -0.51(-3.46%)
Mar 04, 2011 14.77 14.87 14.53 14.67 253,114 -0.10(-0.66%)
Mar 03, 2011 14.32 14.97 14.23 14.77 271,160 +0.61(+4.34%)
Mar 02, 2011 14.19 14.30 13.98 14.15 216,287 -0.07(-0.50%)
Mar 01, 2011 14.24 14.40 14.20 14.22 360,915 +0.04(+0.25%)
Feb 28, 2011 13.91 14.26 13.88 14.19 286,386 +0.34(+2.44%)
Feb 25, 2011 13.34 13.86 13.20 13.85 179,251 +0.53(+4.01%)
Feb 24, 2011 13.33 13.42 13.18 13.32 233,460 -0.09(-0.66%)
Feb 23, 2011 13.65 13.73 13.36 13.41 215,314 -0.24(-1.76%)
Feb 22, 2011 13.63 13.77 13.34 13.65 251,780 -0.23(-1.67%)
Feb 18, 2011 13.75 13.88 13.67 13.88 182,044 +0.21(+1.56%)
Feb 17, 2011 13.67 13.75 13.47 13.66 108,438 -0.02(-0.13%)
Feb 16, 2011 13.58 13.75 13.45 13.68 220,900 +0.15(+1.12%)
Feb 15, 2011 13.51 13.74 13.50 13.53 340,508 -0.04(-0.26%)
Feb 14, 2011 13.17 13.57 13.09 13.57 465,437 +0.38(+2.90%)
Feb 11, 2011 12.82 13.29 12.81 13.18 188,975 +0.31(+2.42%)
Feb 10, 2011 12.89 13.00 12.80 12.87 295,690 -0.12(-0.96%)
Feb 09, 2011 12.93 13.01 12.80 13.00 202,586 -0.03(-0.21%)
Feb 08, 2011 13.13 13.20 12.84 13.02 166,936 -0.15(-1.15%)
Feb 07, 2011 12.83 13.20 12.81 13.17 247,726 +0.35(+2.70%)
Feb 04, 2011 12.76 12.87 12.65 12.83 228,321 +0.04(+0.35%)
Feb 03, 2011 12.36 12.83 12.36 12.78 343,939 +0.36(+2.94%)
Feb 02, 2011 12.48 12.63 12.40 12.42 182,973 -0.13(-1.06%)
Feb 01, 2011 12.37 12.75 12.30 12.55 308,436 +0.31(+2.54%)
Jan 31, 2011 12.44 12.47 12.17 12.24 356,819 -0.13(-1.08%)
Jan 28, 2011 12.82 12.86 12.36 12.37 235,531 -0.48(-3.74%)
Jan 27, 2011 12.64 12.98 12.58 12.85 200,447 +0.20(+1.55%)
Jan 26, 2011 12.75 12.98 12.56 12.66 206,605 -0.05(-0.42%)
Jan 25, 2011 12.82 12.83 12.48 12.71 364,710 -0.19(-1.45%)
Jan 24, 2011 12.93 13.08 12.81 12.90 308,323 -0.10(-0.75%)
Jan 21, 2011 13.36 13.53 12.99 13.00 375,092 -0.26(-1.95%)
Jan 20, 2011 13.22 13.72 13.16 13.25 516,977 +0.44(+3.47%)
Jan 19, 2011 13.01 13.42 12.74 12.81 1,086,309 -0.27(-2.04%)
Jan 18, 2011 12.78 13.08 12.54 13.08 353,736 +0.18(+1.38%)
Jan 14, 2011 12.05 12.90 11.83 12.90 562,467 +0.85(+7.01%)
Jan 13, 2011 12.63 12.63 12.00 12.05 267,367 -0.55(-4.38%)
Jan 12, 2011 12.54 12.81 12.18 12.61 198,055 +0.23(+1.87%)
Jan 11, 2011 12.91 12.93 12.28 12.37 403,146 -0.47(-3.67%)
Jan 10, 2011 12.32 13.04 12.30 12.85 419,032 +0.43(+3.44%)
Jan 07, 2011 12.65 12.69 12.31 12.42 492,943 -0.18(-1.41%)
Jan 06, 2011 12.41 12.65 12.30 12.60 389,141 +0.23(+1.87%)
Jan 05, 2011 11.75 12.45 11.63 12.36 407,089 +0.05(+0.43%)
Jan 04, 2011 12.22 12.32 12.02 12.31 305,429 +0.17(+1.39%)
Jan 03, 2011 11.97 12.40 11.73 12.14 275,298 +0.06(+0.52%)
Dec 31, 2010 12.13 12.40 12.07 12.08 194,283 -0.14(-1.17%)
Dec 30, 2010 12.00 12.35 12.00 12.22 235,611 +0.18(+1.48%)
Dec 29, 2010 11.89 12.12 11.80 12.04 187,517 +0.21(+1.80%)
Dec 28, 2010 11.56 11.93 11.39 11.83 114,814 +0.27(+2.31%)
Dec 27, 2010 11.39 11.64 11.21 11.56 73,183 +0.12(+1.01%)
Dec 23, 2010 11.65 11.65 11.17 11.45 263,003 -0.20(-1.76%)
Dec 22, 2010 10.98 11.87 10.87 11.65 425,912 +0.67(+6.07%)
Dec 21, 2010 10.39 11.08 10.33 10.99 524,894 +0.67(+6.47%)
Dec 20, 2010 10.29 10.48 10.22 10.32 379,790 +0.05(+0.52%)
Dec 17, 2010 10.33 10.40 10.17 10.27 465,736 -0.03(-0.26%)
Dec 16, 2010 10.06 10.32 9.974 10.29 268,308 +0.29(+2.94%)
Dec 15, 2010 9.821 10.26 9.794 9.999 394,010 +0.13(+1.35%)
Dec 14, 2010 9.874 10.16 9.776 9.865 242,672 +0.04(+0.45%)
Dec 13, 2010 10.26 10.26 9.821 9.821 186,412 -0.39(-3.81%)
Dec 10, 2010 10.27 10.27 9.954 10.21 157,555 -0.00(-0.02%)
Dec 09, 2010 10.19 10.32 10.12 10.21 207,378 +0.12(+1.15%)
Dec 08, 2010 9.936 10.15 9.758 10.10 246,855 +0.22(+2.25%)
Dec 07, 2010 9.927 10.05 9.830 9.874 215,186 +0.07(+0.73%)
Dec 06, 2010 9.545 9.856 9.483 9.803 248,430 +0.21(+2.23%)
Dec 03, 2010 9.456 9.661 9.331 9.589 233,066 +0.04(+0.37%)
Dec 02, 2010 9.020 9.562 9.020 9.554 978,624 +0.56(+6.23%)
Dec 01, 2010 8.976 9.064 8.887 8.993 314,255 +0.25(+2.85%)
Nov 30, 2010 8.913 8.976 8.691 8.744 236,516 -0.26(-2.87%)
Nov 29, 2010 9.047 9.198 8.958 9.002 215,833 -0.07(-0.78%)
Nov 26, 2010 9.189 9.225 9.065 9.073 83,601 -0.19(-2.02%)
Nov 24, 2010 9.242 9.260 9.260 9.260 256,499 +0.02(+0.19%)
Nov 23, 2010 9.563 9.572 9.234 9.242 178,647 -0.36(-3.80%)
Nov 22, 2010 9.803 9.838 9.563 9.607 166,779 -0.24(-2.44%)
Nov 19, 2010 9.990 9.990 9.830 9.847 128,238 -0.18(-1.77%)
Nov 18, 2010 9.954 10.35 9.954 10.03 182,619 +0.20(+2.08%)
Nov 17, 2010 9.892 10.06 9.785 9.821 114,214 -0.12(-1.16%)
Nov 16, 2010 9.999 10.03 9.856 9.936 203,066 -0.15(-1.50%)
Nov 15, 2010 10.08 10.23 10.02 10.09 155,950 +0.10(+0.98%)
Nov 12, 2010 10.10 10.19 9.927 9.990 121,691 -0.26(-2.52%)
Nov 11, 2010 10.14 10.38 10.14 10.25 341,531 -0.05(-0.52%)
Nov 10, 2010 9.865 10.35 9.776 10.30 209,058 +0.47(+4.80%)
Nov 09, 2010 10.04 10.09 9.767 9.830 187,730 -0.29(-2.90%)
Nov 08, 2010 10.43 10.43 10.06 10.12 262,813 -0.32(-3.07%)
Nov 05, 2010 10.52 10.83 10.35 10.44 252,949 -0.04(-0.34%)
Nov 04, 2010 10.50 10.67 10.41 10.48 407,381 +0.12(+1.20%)
Nov 03, 2010 10.06 10.39 10.06 10.35 208,353 +0.34(+3.37%)
Nov 02, 2010 9.927 10.06 9.794 10.02 196,201 +0.25(+2.55%)
Nov 01, 2010 10.23 10.23 9.687 9.767 274,718 -0.38(-3.77%)
Oct 29, 2010 10.08 10.34 9.978 10.15 223,680 +0.05(+0.53%)
Oct 28, 2010 10.30 10.30 9.927 10.10 269,385 -0.12(-1.13%)
Oct 27, 2010 9.990 10.23 9.803 10.21 370,691 +0.38(+3.89%)
Oct 25, 2010 10.10 10.22 9.794 9.830 334,863 -0.23(-2.30%)
Oct 22, 2010 9.919 10.06 9.785 10.06 244,974 +0.21(+2.12%)
Oct 21, 2010 9.847 10.14 9.741 9.852 326,017 +0.07(+0.68%)
Oct 20, 2010 9.643 10.06 9.563 9.785 862,459 +0.93(+10.44%)
Oct 19, 2010 8.700 9.100 8.700 8.860 235,632 +0.01(+0.10%)
Oct 18, 2010 8.682 8.896 8.620 8.851 175,357 +0.18(+2.05%)
Oct 15, 2010 8.940 8.976 8.620 8.673 281,375 -0.15(-1.71%)
Oct 14, 2010 8.629 8.878 8.584 8.824 257,149 +0.12(+1.33%)
Oct 13, 2010 8.549 8.958 8.451 8.709 364,816 +0.23(+2.73%)
Oct 12, 2010 8.522 8.611 8.406 8.477 128,403 -0.05(-0.63%)
Oct 11, 2010 8.495 8.664 8.406 8.531 107,061 +0.01(+0.10%)
Oct 08, 2010 8.486 8.620 8.300 8.522 140,102 +0.06(+0.74%)
Oct 07, 2010 8.673 8.709 8.397 8.460 139,837 -0.12(-1.35%)
Oct 06, 2010 8.549 8.771 8.424 8.575 196,583 -0.02(-0.21%)
Oct 05, 2010 8.362 8.718 8.219 8.593 323,249 +0.35(+4.21%)
Oct 04, 2010 8.211 8.362 8.122 8.246 209,264 -0.01(-0.11%)
Oct 01, 2010 8.273 8.326 8.006 8.255 211,885 +0.08(+0.98%)
Sep 30, 2010 8.282 8.362 8.148 8.175 242,234 -0.04(-0.43%)
Sep 29, 2010 8.157 8.264 8.122 8.211 215,463 +0.00(+0.00%)
Sep 28, 2010 8.042 8.273 7.970 8.211 317,561 +0.20(+2.44%)
Sep 27, 2010 8.131 8.273 7.979 8.015 159,375 -0.09(-1.10%)
Sep 24, 2010 7.730 8.219 7.690 8.104 440,925 +0.53(+7.05%)
Sep 23, 2010 7.588 7.748 7.472 7.570 798,178 -0.04(-0.47%)
Sep 22, 2010 8.513 8.522 7.499 7.606 814,180 -0.96(-11.21%)
Sep 21, 2010 8.415 8.727 8.380 8.566 258,525 +0.18(+2.12%)
Sep 20, 2010 7.962 8.397 7.917 8.389 198,017 +0.43(+5.36%)
Sep 17, 2010 8.086 8.175 7.917 7.962 298,843 -0.21(-2.61%)
Sep 15, 2010 8.050 8.255 7.997 8.175 132,901 +0.10(+1.21%)
Sep 14, 2010 8.219 8.291 7.953 8.077 349,875 -0.12(-1.52%)
Sep 13, 2010 7.837 8.246 7.766 8.202 290,529 +0.49(+6.34%)
Sep 10, 2010 7.873 7.917 7.659 7.712 219,996 -0.15(-1.92%)
Sep 09, 2010 8.255 8.255 7.775 7.864 265,175 -0.26(-3.18%)
Sep 08, 2010 7.908 8.238 7.881 8.122 208,558 +0.26(+3.28%)
Sep 07, 2010 8.059 8.157 7.810 7.864 374,040 -0.26(-3.18%)
Sep 03, 2010 8.059 8.157 7.895 8.122 211,443 +0.17(+2.13%)
Sep 02, 2010 8.059 8.077 7.864 7.953 253,865 -0.18(-2.19%)
Sep 01, 2010 7.775 8.131 7.712 8.131 311,363 +0.52(+6.78%)
Aug 31, 2010 7.677 7.801 7.579 7.615 295,578 -0.04(-0.58%)
Aug 30, 2010 8.024 8.059 7.632 7.659 231,493 -0.43(-5.28%)
Aug 27, 2010 7.846 8.104 7.784 8.086 220,129 +0.34(+4.36%)
Aug 26, 2010 8.086 8.228 7.739 7.748 245,085 -0.33(-4.07%)
Aug 25, 2010 7.686 8.095 7.579 8.077 270,654 +0.32(+4.13%)
Aug 24, 2010 7.748 7.890 7.481 7.757 349,467 -0.03(-0.34%)
Aug 23, 2010 8.184 8.415 7.784 7.784 340,333 -0.31(-3.85%)
Aug 20, 2010 7.979 8.131 7.766 8.095 301,166 +0.11(+1.34%)
Aug 19, 2010 8.362 8.371 7.828 7.988 283,157 -0.37(-4.47%)
Aug 18, 2010 8.531 8.558 8.335 8.362 142,378 -0.20(-2.39%)
Aug 17, 2010 8.264 8.682 8.246 8.566 210,499 +0.36(+4.33%)
Aug 16, 2010 8.042 8.353 7.997 8.211 234,939 +0.15(+1.88%)
Aug 13, 2010 8.131 8.228 8.006 8.059 282,931 -0.08(-0.98%)
Aug 12, 2010 8.477 8.673 8.113 8.139 590,969 -0.47(-5.48%)
Aug 11, 2010 8.922 8.993 8.611 8.611 336,247 -0.48(-5.28%)
Aug 10, 2010 9.171 9.242 8.993 9.091 161,058 -0.17(-1.83%)
Aug 09, 2010 8.833 9.278 8.682 9.260 218,404 +0.52(+5.90%)
Aug 06, 2010 8.789 8.887 8.549 8.744 229,956 -0.15(-1.70%)
Aug 05, 2010 8.967 9.091 8.833 8.896 229,927 -0.17(-1.86%)
Aug 04, 2010 9.278 9.456 9.002 9.065 177,318 -0.19(-2.02%)
Aug 03, 2010 9.198 9.403 9.047 9.251 267,299 -0.02(-0.19%)
Aug 02, 2010 9.162 9.287 9.073 9.269 113,940 +0.29(+3.27%)
Jul 30, 2010 8.860 9.136 8.860 8.976 234,913 -0.03(-0.30%)
Jul 29, 2010 9.260 9.331 8.949 9.002 504,834 -0.22(-2.41%)
Jul 28, 2010 9.340 9.572 9.145 9.225 175,148 -0.19(-1.98%)
Jul 27, 2010 9.145 9.500 9.127 9.411 250,609 +0.38(+4.24%)
Jul 26, 2010 8.504 9.073 8.469 9.029 453,767 +0.49(+5.73%)
Jul 23, 2010 8.602 8.638 8.362 8.540 581,691 -0.05(-0.62%)
Jul 22, 2010 8.691 8.744 8.486 8.593 753,404 +0.26(+3.09%)
Jul 21, 2010 9.758 9.758 8.317 8.335 1,732,325 -2.53(-23.26%)
Jul 20, 2010 10.80 10.99 10.77 10.86 312,403 -0.11(-0.97%)
Jul 19, 2010 11.24 11.36 10.82 10.97 148,666 -0.22(-1.99%)
Jul 16, 2010 11.73 11.77 11.12 11.19 190,048 -0.67(-5.63%)
Jul 15, 2010 12.46 12.46 11.76 11.86 136,966 -0.59(-4.72%)
Jul 14, 2010 12.66 12.75 12.34 12.44 108,547 -0.30(-2.37%)
Jul 13, 2010 12.07 12.79 11.98 12.75 215,546 +0.84(+7.02%)
Jul 12, 2010 11.99 12.11 11.82 11.91 94,792 -0.16(-1.33%)
Jul 09, 2010 11.66 12.12 11.56 12.07 71,398 +0.42(+3.59%)
Jul 08, 2010 11.60 11.70 11.30 11.65 188,774 +0.20(+1.71%)
Jul 07, 2010 10.91 11.47 10.85 11.46 189,852 +0.57(+5.23%)
Jul 06, 2010 11.32 11.45 10.77 10.89 182,546 -0.22(-2.00%)
Jul 02, 2010 11.37 11.38 10.99 11.11 112,185 -0.18(-1.58%)
Jul 01, 2010 11.42 11.93 11.11 11.29 286,890 -0.14(-1.25%)
Jun 30, 2010 11.36 11.80 11.32 11.43 252,179 +0.10(+0.86%)
Jun 29, 2010 11.18 11.44 11.16 11.33 343,678 +0.18(+1.59%)
Jun 25, 2010 11.02 11.21 10.89 11.15 519,767 +0.48(+4.50%)
Jun 24, 2010 10.77 10.93 10.67 10.67 142,571 -0.20(-1.88%)
Jun 23, 2010 11.08 11.18 10.87 10.88 101,120 -0.25(-2.24%)
Jun 22, 2010 11.39 11.60 11.07 11.13 280,660 -0.20(-1.73%)
Jun 21, 2010 11.56 11.70 11.24 11.32 170,138 -0.11(-0.93%)
Jun 18, 2010 11.51 11.60 11.30 11.43 279,590 +0.00(+0.00%)
Jun 17, 2010 11.49 11.49 11.16 11.43 95,674 +0.04(+0.31%)
Jun 16, 2010 11.32 11.66 11.32 11.40 128,303 +0.00(+0.00%)
Jun 15, 2010 11.16 11.45 11.03 11.40 164,818 +0.30(+2.73%)
Jun 14, 2010 11.10 11.46 10.90 11.09 135,185 +0.06(+0.56%)
Jun 11, 2010 10.75 11.04 10.67 11.03 135,495 +0.15(+1.39%)
Jun 10, 2010 10.71 10.90 10.57 10.88 172,074 +0.37(+3.56%)
Jun 09, 2010 10.94 11.01 10.49 10.51 176,093 -0.30(-2.80%)
Jun 08, 2010 11.22 11.31 10.76 10.81 323,384 -0.37(-3.34%)
Jun 07, 2010 11.13 11.43 10.92 11.18 226,951 +0.08(+0.68%)
Jun 04, 2010 11.64 11.70 11.07 11.11 273,985 -0.85(-7.11%)
Jun 03, 2010 12.04 12.28 11.82 11.96 118,300 -0.10(-0.81%)
Jun 02, 2010 11.70 12.09 11.47 12.05 162,619 +0.47(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.