Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.41 20.77 20.41 20.59 181,400 +0.19(+0.93%)
May 27, 2016 20.20 20.40 20.40 20.40 112,800 +0.22(+1.09%)
May 26, 2016 20.44 20.50 20.13 20.18 143,188 -0.19(-0.93%)
May 25, 2016 20.56 20.65 20.30 20.37 108,436 -0.20(-0.97%)
May 24, 2016 19.96 20.62 19.92 20.57 197,167 +0.76(+3.84%)
May 23, 2016 19.81 20.26 19.60 19.81 168,199 -0.06(-0.30%)
May 20, 2016 19.58 20.35 19.33 19.87 382,689 +0.39(+2.00%)
May 19, 2016 19.48 20.00 19.18 19.48 167,985 -0.19(-0.97%)
May 18, 2016 19.24 19.80 19.11 19.67 216,860 +0.39(+2.02%)
May 17, 2016 19.91 19.97 19.18 19.28 406,937 -0.65(-3.26%)
May 16, 2016 19.75 20.43 19.47 19.93 354,854 +0.30(+1.53%)
May 13, 2016 19.74 19.89 19.59 19.63 185,079 -0.11(-0.56%)
May 12, 2016 20.02 20.18 19.53 19.74 138,402 -0.25(-1.25%)
May 11, 2016 20.44 20.59 19.97 19.99 94,117 -0.44(-2.15%)
May 10, 2016 20.45 20.59 20.17 20.43 117,283 +0.09(+0.44%)
May 09, 2016 19.93 20.54 19.50 20.34 224,898 +0.36(+1.80%)
May 06, 2016 20.18 20.40 19.86 19.98 320,797 -0.36(-1.77%)
May 05, 2016 19.69 20.47 19.63 20.34 285,288 +0.71(+3.62%)
May 04, 2016 19.28 19.99 19.14 19.63 412,653 +0.29(+1.50%)
May 03, 2016 21.00 21.00 18.90 19.34 500,475 -1.23(-5.98%)
May 02, 2016 20.10 20.59 20.02 20.57 273,989 +0.47(+2.34%)
Apr 29, 2016 20.02 20.13 19.75 20.10 277,442 +0.12(+0.63%)
Apr 28, 2016 20.51 20.67 19.94 19.98 168,759 -0.60(-2.94%)
Apr 27, 2016 20.44 20.67 20.26 20.58 155,564 +0.08(+0.39%)
Apr 26, 2016 20.74 20.74 20.38 20.50 264,701 -0.22(-1.06%)
Apr 25, 2016 20.60 20.73 20.32 20.72 217,938 +0.14(+0.68%)
Apr 22, 2016 20.35 20.63 20.13 20.58 200,348 +0.29(+1.43%)
Apr 21, 2016 20.15 20.49 20.10 20.29 144,642 +0.09(+0.45%)
Apr 20, 2016 19.91 20.31 19.75 20.20 162,799 +0.38(+1.92%)
Apr 19, 2016 20.33 20.43 19.80 19.82 156,386 -0.53(-2.60%)
Apr 18, 2016 19.90 20.37 19.90 20.35 212,455 +0.42(+2.11%)
Apr 15, 2016 19.84 20.00 19.76 19.93 96,351 -0.02(-0.10%)
Apr 14, 2016 20.23 20.34 19.90 19.95 231,349 -0.04(-0.20%)
Apr 13, 2016 19.50 20.01 19.31 19.99 253,290 +0.66(+3.41%)
Apr 12, 2016 19.41 19.73 19.22 19.33 194,867 -0.02(-0.10%)
Apr 11, 2016 19.65 19.79 19.31 19.35 162,590 -0.22(-1.12%)
Apr 08, 2016 19.64 19.76 19.26 19.57 283,956 +0.14(+0.72%)
Apr 07, 2016 19.86 19.91 19.30 19.43 413,661 -0.53(-2.66%)
Apr 06, 2016 19.23 19.98 19.20 19.96 300,465 +0.70(+3.63%)
Apr 05, 2016 19.71 19.84 19.21 19.26 159,016 -0.46(-2.33%)
Apr 04, 2016 19.75 20.03 19.66 19.72 258,849 +0.04(+0.20%)
Apr 01, 2016 19.25 19.75 19.07 19.68 228,509 +0.28(+1.44%)
Mar 31, 2016 19.50 19.66 19.20 19.40 112,441 -0.09(-0.46%)
Mar 30, 2016 19.25 19.77 19.25 19.49 259,507 +0.24(+1.25%)
Mar 29, 2016 18.91 19.27 18.78 19.25 203,310 +0.24(+1.26%)
Mar 28, 2016 18.81 19.13 18.62 19.01 164,683 +0.23(+1.22%)
Mar 24, 2016 18.58 18.78 18.78 18.78 216,800 +0.00(+0.00%)
Mar 23, 2016 19.04 19.14 18.76 18.78 160,977 -0.35(-1.83%)
Mar 22, 2016 19.10 19.29 19.04 19.13 126,531 -0.03(-0.16%)
Mar 21, 2016 19.34 19.63 19.09 19.16 240,203 -0.18(-0.93%)
Mar 18, 2016 19.31 19.50 18.89 19.34 543,373 +0.13(+0.68%)
Mar 17, 2016 19.24 19.36 18.82 19.21 306,168 -0.03(-0.16%)
Mar 16, 2016 19.29 19.56 19.08 19.24 273,121 -0.16(-0.82%)
Mar 15, 2016 19.50 19.63 19.30 19.40 161,785 -0.26(-1.32%)
Mar 14, 2016 19.80 19.96 19.56 19.66 154,713 -0.27(-1.35%)
Mar 11, 2016 19.58 19.96 19.24 19.93 234,772 +0.45(+2.31%)
Mar 10, 2016 19.79 19.91 19.27 19.48 205,995 -0.26(-1.32%)
Mar 09, 2016 19.85 19.96 19.55 19.74 192,804 -0.07(-0.35%)
Mar 08, 2016 20.18 20.33 19.73 19.81 176,696 -0.52(-2.56%)
Mar 07, 2016 19.71 20.35 19.57 20.33 201,332 +0.58(+2.94%)
Mar 04, 2016 19.63 20.00 19.39 19.75 216,748 +0.08(+0.41%)
Mar 03, 2016 19.35 19.70 19.25 19.67 237,548 +0.37(+1.92%)
Mar 02, 2016 19.21 19.34 18.93 19.30 216,019 +0.04(+0.21%)
Mar 01, 2016 18.74 19.28 18.60 19.26 255,125 +0.58(+3.10%)
Feb 29, 2016 18.69 18.75 18.38 18.68 333,401 -0.06(-0.32%)
Feb 26, 2016 18.75 19.20 18.52 18.74 200,013 +0.14(+0.75%)
Feb 25, 2016 18.48 18.78 18.36 18.60 195,035 +0.14(+0.76%)
Feb 24, 2016 18.13 18.51 18.03 18.46 176,886 +0.17(+0.93%)
Feb 23, 2016 18.32 18.62 18.20 18.29 195,464 -0.05(-0.27%)
Feb 22, 2016 18.04 18.36 17.91 18.34 285,680 +0.42(+2.34%)
Feb 19, 2016 17.74 18.06 17.57 17.92 151,439 +0.14(+0.79%)
Feb 18, 2016 17.98 18.17 17.68 17.78 181,494 -0.23(-1.28%)
Feb 17, 2016 18.04 18.17 17.90 18.01 161,301 +0.08(+0.45%)
Feb 16, 2016 17.78 18.11 17.59 17.93 275,059 +0.35(+1.99%)
Feb 12, 2016 17.70 17.58 17.58 17.58 233,500 +0.13(+0.74%)
Feb 11, 2016 17.58 17.86 17.43 17.45 242,566 -0.38(-2.13%)
Feb 10, 2016 17.95 18.28 17.79 17.83 218,828 +0.07(+0.39%)
Feb 09, 2016 17.76 18.17 17.52 17.76 281,873 -0.16(-0.89%)
Feb 08, 2016 17.96 18.24 17.68 17.92 264,056 -0.17(-0.94%)
Feb 05, 2016 18.48 18.57 18.07 18.09 319,801 -0.43(-2.32%)
Feb 04, 2016 18.69 19.13 18.46 18.52 188,590 -0.26(-1.38%)
Feb 03, 2016 19.89 20.09 18.60 18.78 348,844 -1.06(-5.34%)
Feb 02, 2016 20.00 20.99 19.41 19.84 766,836 +0.97(+5.14%)
Feb 01, 2016 19.12 19.36 18.61 18.87 297,099 -0.32(-1.67%)
Jan 29, 2016 18.73 19.20 18.55 19.19 404,627 +0.60(+3.23%)
Jan 28, 2016 18.86 18.90 18.34 18.59 198,033 -0.14(-0.75%)
Jan 27, 2016 19.33 19.50 18.63 18.73 434,189 -0.69(-3.55%)
Jan 26, 2016 19.47 19.61 19.16 19.42 159,020 +0.06(+0.31%)
Jan 25, 2016 19.53 19.77 19.32 19.36 164,223 -0.30(-1.53%)
Jan 22, 2016 19.33 19.71 19.03 19.66 204,159 +0.58(+3.04%)
Jan 21, 2016 19.63 19.63 19.05 19.08 216,842 -0.51(-2.60%)
Jan 20, 2016 18.86 19.82 18.84 19.59 294,744 +0.51(+2.67%)
Jan 19, 2016 19.61 19.85 18.91 19.08 339,132 -0.35(-1.80%)
Jan 15, 2016 18.82 19.43 19.43 19.43 330,000 +0.03(+0.15%)
Jan 14, 2016 19.29 19.77 18.85 19.40 385,014 +0.13(+0.67%)
Jan 13, 2016 19.64 19.93 19.15 19.27 303,751 -0.33(-1.68%)
Jan 12, 2016 18.92 19.66 18.87 19.60 285,864 +0.73(+3.87%)
Jan 11, 2016 19.18 19.21 18.43 18.87 351,622 -0.31(-1.62%)
Jan 08, 2016 19.92 20.22 19.13 19.18 361,766 -0.66(-3.33%)
Jan 07, 2016 19.81 20.00 19.60 19.84 253,385 -0.25(-1.24%)
Jan 06, 2016 20.17 20.48 20.05 20.09 247,096 -0.26(-1.28%)
Jan 05, 2016 20.58 20.73 20.33 20.35 242,172 -0.09(-0.44%)
Jan 04, 2016 20.97 21.01 20.21 20.44 406,226 -0.95(-4.44%)
Dec 31, 2015 21.60 21.39 21.39 21.39 115,700 -0.25(-1.16%)
Dec 30, 2015 21.90 21.92 21.46 21.64 99,012 -0.28(-1.28%)
Dec 29, 2015 21.88 22.11 21.67 21.92 89,496 +0.21(+0.97%)
Dec 28, 2015 21.64 21.83 21.55 21.71 127,165 +0.05(+0.23%)
Dec 24, 2015 21.61 21.66 21.66 21.66 65,600 -0.02(-0.09%)
Dec 23, 2015 21.80 21.99 21.55 21.68 188,084 -0.01(-0.05%)
Dec 22, 2015 21.84 21.84 21.41 21.69 104,789 -0.04(-0.18%)
Dec 21, 2015 21.67 21.87 21.48 21.73 223,532 +0.24(+1.12%)
Dec 18, 2015 21.84 21.89 21.47 21.49 1,027,883 -0.47(-2.14%)
Dec 17, 2015 22.82 22.84 21.93 21.96 274,155 -0.85(-3.73%)
Dec 16, 2015 22.44 22.85 22.32 22.81 266,624 +0.61(+2.75%)
Dec 15, 2015 21.68 22.25 21.68 22.20 782,818 +0.66(+3.06%)
Dec 14, 2015 21.29 21.73 21.18 21.54 262,326 +0.34(+1.60%)
Dec 11, 2015 21.18 21.75 21.09 21.20 298,088 -0.40(-1.85%)
Dec 10, 2015 21.49 21.71 21.43 21.60 224,762 +0.13(+0.61%)
Dec 09, 2015 21.38 21.88 21.38 21.47 268,146 -0.07(-0.32%)
Dec 08, 2015 21.24 21.67 21.24 21.54 197,165 +0.17(+0.80%)
Dec 07, 2015 21.49 21.69 21.31 21.37 273,147 -0.18(-0.84%)
Dec 04, 2015 21.35 21.79 21.27 21.55 201,264 +0.20(+0.94%)
Dec 03, 2015 21.40 21.76 21.25 21.35 228,790 -0.06(-0.28%)
Dec 02, 2015 21.97 22.00 21.36 21.41 180,778 -0.51(-2.33%)
Dec 01, 2015 21.56 21.98 21.45 21.92 208,895 +0.40(+1.86%)
Nov 30, 2015 21.93 21.93 21.38 21.52 330,113 -0.38(-1.74%)
Nov 27, 2015 21.90 22.05 20.00 21.90 68,798 +0.01(+0.05%)
Nov 25, 2015 21.57 21.89 21.89 21.89 94,600 +0.31(+1.44%)
Nov 24, 2015 21.41 21.68 21.06 21.58 161,434 +0.06(+0.28%)
Nov 23, 2015 21.59 21.85 21.44 21.52 193,222 -0.15(-0.69%)
Nov 20, 2015 21.44 21.70 21.44 21.67 227,162 +0.37(+1.74%)
Nov 19, 2015 21.47 21.47 21.12 21.30 152,658 -0.12(-0.56%)
Nov 18, 2015 20.78 21.45 20.61 21.42 227,685 +0.62(+2.98%)
Nov 17, 2015 20.72 21.18 20.51 20.80 206,359 +0.06(+0.29%)
Nov 16, 2015 20.33 20.80 20.20 20.74 164,520 +0.44(+2.17%)
Nov 13, 2015 20.24 20.69 20.08 20.30 156,168 -0.09(-0.44%)
Nov 12, 2015 20.54 20.77 20.27 20.39 177,684 -0.43(-2.07%)
Nov 11, 2015 21.11 21.17 20.78 20.82 111,998 -0.27(-1.28%)
Nov 10, 2015 20.94 21.28 20.87 21.09 193,684 +0.04(+0.19%)
Nov 09, 2015 20.98 21.16 20.49 21.05 202,216 -0.01(-0.05%)
Nov 06, 2015 20.78 21.09 20.39 21.06 196,219 +0.16(+0.77%)
Nov 05, 2015 20.68 20.98 20.50 20.90 205,856 +0.12(+0.58%)
Nov 04, 2015 20.99 21.01 20.62 20.78 362,113 -0.23(-1.09%)
Nov 03, 2015 21.13 22.07 20.50 21.01 1,632,493 +1.77(+9.20%)
Nov 02, 2015 18.18 19.36 18.09 19.24 530,362 +1.04(+5.71%)
Oct 30, 2015 18.25 18.52 18.13 18.20 349,820 -0.10(-0.55%)
Oct 29, 2015 18.60 19.02 18.02 18.30 152,367 -0.30(-1.61%)
Oct 28, 2015 17.91 18.66 17.74 18.60 273,367 +0.68(+3.79%)
Oct 27, 2015 17.81 18.67 17.65 17.92 149,931 +0.08(+0.45%)
Oct 26, 2015 17.95 18.21 17.63 17.84 191,064 -0.08(-0.45%)
Oct 23, 2015 18.09 18.10 17.70 17.92 204,805 +0.01(+0.06%)
Oct 22, 2015 17.80 18.19 17.52 17.91 163,103 +0.17(+0.96%)
Oct 21, 2015 18.05 18.06 17.57 17.74 197,374 -0.14(-0.78%)
Oct 20, 2015 17.97 18.00 17.79 17.88 133,015 -0.05(-0.28%)
Oct 19, 2015 17.90 18.11 17.47 17.93 164,219 -0.05(-0.28%)
Oct 16, 2015 18.42 18.42 17.77 17.98 198,222 -0.36(-1.96%)
Oct 15, 2015 18.09 18.36 17.80 18.34 193,117 +0.55(+3.09%)
Oct 14, 2015 18.08 18.31 17.74 17.79 149,512 -0.28(-1.55%)
Oct 13, 2015 18.08 18.41 17.99 18.07 249,279 -0.20(-1.09%)
Oct 12, 2015 18.29 18.32 17.91 18.27 194,465 +0.11(+0.61%)
Oct 09, 2015 18.02 18.27 17.72 18.16 238,600 +0.26(+1.45%)
Oct 08, 2015 17.54 17.95 17.37 17.90 289,713 +0.26(+1.47%)
Oct 07, 2015 17.50 18.19 17.07 17.64 825,957 +1.13(+6.84%)
Oct 06, 2015 16.86 16.86 16.16 16.51 178,953 -0.43(-2.54%)
Oct 05, 2015 17.10 17.71 16.65 16.94 176,307 -0.06(-0.35%)
Oct 02, 2015 16.67 17.08 16.60 17.00 158,312 +0.26(+1.55%)
Oct 01, 2015 16.87 16.91 16.49 16.74 209,968 -0.17(-1.01%)
Sep 30, 2015 16.91 17.25 16.51 16.91 228,544 +0.16(+0.96%)
Sep 29, 2015 17.44 17.56 16.54 16.75 260,003 -0.32(-1.87%)
Sep 28, 2015 17.42 17.45 16.95 17.07 258,299 -0.48(-2.74%)
Sep 25, 2015 17.77 17.93 17.40 17.55 370,799 -0.16(-0.90%)
Sep 24, 2015 17.68 18.00 17.55 17.71 221,383 -0.04(-0.23%)
Sep 23, 2015 17.86 18.03 17.75 17.75 129,228 -0.12(-0.67%)
Sep 22, 2015 17.83 18.21 17.62 17.87 129,661 -0.24(-1.33%)
Sep 21, 2015 18.69 18.69 17.69 18.11 251,425 -0.44(-2.37%)
Sep 18, 2015 18.70 19.05 18.46 18.55 328,942 -0.38(-2.01%)
Sep 17, 2015 18.74 19.14 18.46 18.93 225,414 +0.09(+0.48%)
Sep 16, 2015 18.89 18.97 18.76 18.84 165,250 -0.06(-0.32%)
Sep 15, 2015 18.61 18.96 18.49 18.90 169,053 +0.31(+1.67%)
Sep 14, 2015 18.65 18.75 18.39 18.59 136,013 -0.04(-0.21%)
Sep 11, 2015 18.31 18.71 18.21 18.63 135,947 +0.32(+1.75%)
Sep 10, 2015 18.10 18.42 18.03 18.31 95,503 +0.21(+1.16%)
Sep 09, 2015 18.56 18.56 18.06 18.10 181,005 -0.26(-1.42%)
Sep 08, 2015 18.28 18.39 17.86 18.36 227,510 +0.30(+1.66%)
Sep 04, 2015 17.80 18.06 18.06 18.06 89,000 +0.05(+0.28%)
Sep 03, 2015 18.09 18.33 17.90 18.01 238,902 -0.05(-0.28%)
Sep 02, 2015 17.92 18.21 17.65 18.06 196,155 +0.35(+1.98%)
Sep 01, 2015 17.91 18.18 17.65 17.71 316,909 -0.51(-2.80%)
Aug 31, 2015 18.35 18.58 18.05 18.22 254,385 -0.24(-1.30%)
Aug 28, 2015 18.40 18.63 18.26 18.46 247,865 -0.07(-0.38%)
Aug 27, 2015 18.57 18.74 18.25 18.53 265,118 +0.12(+0.65%)
Aug 26, 2015 18.43 18.52 17.91 18.41 174,302 +0.35(+1.94%)
Aug 25, 2015 18.57 19.19 17.99 18.06 290,343 +0.17(+0.95%)
Aug 24, 2015 17.91 18.62 17.38 17.89 364,611 -0.58(-3.14%)
Aug 21, 2015 17.62 18.76 17.62 18.47 312,442 +0.45(+2.50%)
Aug 20, 2015 18.96 19.05 18.00 18.02 437,761 -1.04(-5.46%)
Aug 19, 2015 19.21 19.21 18.84 19.06 131,398 -0.21(-1.09%)
Aug 18, 2015 19.26 19.43 19.18 19.27 117,328 -0.09(-0.46%)
Aug 17, 2015 19.23 19.52 19.05 19.36 181,519 +0.10(+0.52%)
Aug 14, 2015 19.34 19.46 19.10 19.26 160,825 -0.14(-0.72%)
Aug 13, 2015 19.77 19.90 19.33 19.40 104,039 -0.35(-1.77%)
Aug 12, 2015 19.55 19.91 19.20 19.75 203,543 +0.06(+0.30%)
Aug 11, 2015 19.68 20.07 19.52 19.69 118,894 -0.15(-0.76%)
Aug 10, 2015 19.48 20.11 19.25 19.84 250,576 +0.49(+2.53%)
Aug 07, 2015 20.10 20.10 19.11 19.35 449,912 -0.92(-4.54%)
Aug 06, 2015 20.04 20.97 20.04 20.27 346,104 +0.06(+0.30%)
Aug 05, 2015 20.20 21.16 20.17 20.21 657,233 +0.00(+0.00%)
Aug 04, 2015 19.00 20.71 18.80 20.21 1,495,334 +2.90(+16.75%)
Aug 03, 2015 17.30 17.52 17.00 17.31 252,561 +0.08(+0.46%)
Jul 31, 2015 17.03 17.47 17.00 17.23 190,771 +0.18(+1.06%)
Jul 30, 2015 17.12 17.20 16.85 17.05 182,124 -0.14(-0.81%)
Jul 29, 2015 17.71 17.81 17.05 17.19 183,528 -0.62(-3.48%)
Jul 28, 2015 17.49 17.96 17.36 17.81 307,242 +0.38(+2.18%)
Jul 27, 2015 17.54 17.71 17.18 17.43 171,239 -0.22(-1.25%)
Jul 24, 2015 17.61 17.87 17.59 17.65 295,127 -0.04(-0.23%)
Jul 23, 2015 17.48 17.77 17.25 17.69 310,404 +0.29(+1.67%)
Jul 22, 2015 17.11 17.48 17.10 17.40 162,402 +0.31(+1.81%)
Jul 21, 2015 17.01 17.25 16.97 17.09 248,570 +0.04(+0.23%)
Jul 20, 2015 17.30 17.37 16.98 17.05 246,574 -0.16(-0.93%)
Jul 17, 2015 17.24 17.40 17.10 17.21 287,678 +0.05(+0.29%)
Jul 16, 2015 17.28 17.53 17.13 17.16 160,089 -0.01(-0.06%)
Jul 15, 2015 17.41 17.58 17.08 17.17 227,329 -0.20(-1.15%)
Jul 14, 2015 17.18 17.44 17.18 17.37 106,452 +0.12(+0.70%)
Jul 13, 2015 17.17 17.35 17.17 17.25 133,230 +0.17(+1.00%)
Jul 10, 2015 17.18 17.34 17.05 17.08 184,714 +0.03(+0.18%)
Jul 09, 2015 17.00 17.12 16.85 17.05 168,156 +0.21(+1.25%)
Jul 08, 2015 17.15 17.25 16.78 16.84 230,412 -0.41(-2.38%)
Jul 07, 2015 17.14 17.31 16.90 17.25 166,485 +0.04(+0.23%)
Jul 06, 2015 17.11 17.32 17.02 17.21 129,429 +0.05(+0.29%)
Jul 02, 2015 17.38 17.16 17.16 17.16 169,500 -0.17(-0.98%)
Jul 01, 2015 17.63 17.82 17.24 17.33 261,973 +0.07(+0.41%)
Jun 30, 2015 17.31 17.47 17.23 17.26 251,469 +0.04(+0.23%)
Jun 29, 2015 17.54 17.66 17.19 17.22 193,704 -0.47(-2.66%)
Jun 26, 2015 17.77 17.95 17.61 17.69 1,423,582 -0.03(-0.17%)
Jun 25, 2015 17.91 18.04 17.59 17.72 298,578 -0.20(-1.12%)
Jun 24, 2015 18.11 18.26 17.82 17.92 280,305 -0.25(-1.38%)
Jun 23, 2015 17.95 18.25 17.95 18.17 135,651 +0.12(+0.66%)
Jun 22, 2015 17.90 18.17 17.73 18.05 163,553 +0.24(+1.35%)
Jun 19, 2015 17.81 17.88 17.47 17.81 229,775 +0.05(+0.28%)
Jun 18, 2015 17.53 17.84 17.53 17.76 161,201 +0.21(+1.20%)
Jun 17, 2015 17.35 17.58 17.30 17.55 134,573 +0.22(+1.27%)
Jun 16, 2015 17.31 17.45 17.10 17.33 162,331 -0.03(-0.17%)
Jun 15, 2015 17.19 17.39 16.93 17.36 211,351 +0.19(+1.11%)
Jun 12, 2015 17.17 17.21 17.01 17.17 149,017 +0.01(+0.06%)
Jun 11, 2015 17.11 17.22 17.01 17.16 80,523 +0.05(+0.29%)
Jun 10, 2015 17.09 17.37 16.93 17.11 132,174 +0.10(+0.59%)
Jun 09, 2015 17.16 17.18 16.92 17.01 129,158 -0.16(-0.93%)
Jun 08, 2015 17.17 17.34 17.09 17.17 113,265 +0.03(+0.18%)
Jun 05, 2015 17.01 17.22 16.87 17.14 130,932 +0.16(+0.94%)
Jun 04, 2015 17.20 17.20 16.93 16.98 404,937 -0.27(-1.57%)
Jun 03, 2015 16.87 17.32 16.83 17.25 241,417 +0.44(+2.62%)
Jun 02, 2015 16.54 16.92 16.50 16.81 435,001 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.