Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.90 19.96 19.00 19.01 175,300 -0.85(-4.28%)
May 23, 2011 19.95 20.17 19.83 19.86 111,321 -0.47(-2.31%)
May 20, 2011 20.13 20.51 19.97 20.33 108,726 +0.05(+0.27%)
May 19, 2011 20.40 20.48 19.90 20.27 76,627 +0.05(+0.27%)
May 18, 2011 20.12 20.28 19.91 20.22 86,855 +0.20(+1.00%)
May 17, 2011 20.31 20.42 19.92 20.02 156,536 -0.37(-1.81%)
May 16, 2011 20.61 20.90 20.38 20.39 130,631 -0.33(-1.59%)
May 13, 2011 20.00 20.84 19.93 20.72 197,179 +0.72(+3.60%)
May 12, 2011 20.57 20.93 19.71 20.00 384,479 -0.75(-3.61%)
May 11, 2011 21.02 21.89 20.52 20.75 252,051 -0.25(-1.19%)
May 10, 2011 20.25 21.19 19.92 21.00 215,272 +1.15(+5.79%)
May 09, 2011 18.65 20.19 18.59 19.85 259,948 +1.15(+6.15%)
May 06, 2011 18.81 19.03 18.64 18.70 88,098 +0.06(+0.32%)
May 05, 2011 19.39 19.49 18.46 18.64 160,602 -0.83(-4.26%)
May 04, 2011 19.18 19.69 19.08 19.47 141,183 +0.25(+1.30%)
May 03, 2011 19.41 19.54 19.04 19.22 83,209 -0.22(-1.13%)
May 02, 2011 19.56 19.81 19.31 19.44 63,873 +0.05(+0.26%)
Apr 29, 2011 19.62 19.62 19.30 19.39 80,078 -0.16(-0.82%)
Apr 28, 2011 19.30 19.56 19.27 19.55 46,631 +0.16(+0.83%)
Apr 27, 2011 19.15 19.40 18.83 19.39 82,625 +0.23(+1.20%)
Apr 26, 2011 18.84 19.36 18.67 19.16 97,029 +0.41(+2.19%)
Apr 25, 2011 18.90 18.92 18.63 18.75 40,716 -0.24(-1.26%)
Apr 21, 2011 19.20 19.20 18.77 18.99 59,955 -0.09(-0.47%)
Apr 20, 2011 18.97 19.08 18.78 19.08 105,933 +0.39(+2.09%)
Apr 19, 2011 18.89 19.06 18.54 18.69 242,746 -0.09(-0.48%)
Apr 18, 2011 19.27 19.27 18.47 18.78 215,541 -0.65(-3.35%)
Apr 15, 2011 19.17 19.46 19.04 19.43 105,032 +0.18(+0.94%)
Apr 14, 2011 18.78 19.27 18.76 19.25 117,662 +0.26(+1.37%)
Apr 13, 2011 19.44 19.48 18.81 18.99 128,238 -0.42(-2.16%)
Apr 12, 2011 19.50 19.78 19.38 19.41 49,219 -0.27(-1.37%)
Apr 11, 2011 19.57 19.91 19.57 19.68 113,590 +0.07(+0.36%)
Apr 08, 2011 19.90 19.90 19.49 19.61 77,311 -0.15(-0.76%)
Apr 07, 2011 19.93 20.18 19.52 19.76 180,734 -0.18(-0.90%)
Apr 06, 2011 19.16 19.97 19.14 19.94 237,011 +0.90(+4.73%)
Apr 05, 2011 18.84 19.15 18.84 19.04 70,699 +0.13(+0.69%)
Apr 04, 2011 18.60 18.92 18.60 18.91 162,619 +0.31(+1.67%)
Apr 01, 2011 18.88 18.97 18.59 18.60 90,865 -0.16(-0.85%)
Mar 31, 2011 18.16 18.84 18.16 18.76 64,705 +0.27(+1.46%)
Mar 30, 2011 18.49 18.57 18.39 18.49 124,965 -0.01(-0.05%)
Mar 29, 2011 18.30 18.69 18.30 18.50 100,031 +0.14(+0.76%)
Mar 28, 2011 18.45 18.52 18.25 18.36 176,986 -0.08(-0.43%)
Mar 25, 2011 18.37 18.68 18.09 18.44 83,931 +0.18(+0.99%)
Mar 24, 2011 18.12 18.46 18.07 18.26 105,503 +0.21(+1.16%)
Mar 23, 2011 18.12 18.16 17.89 18.05 125,984 -0.14(-0.80%)
Mar 22, 2011 18.25 18.43 18.15 18.20 79,453 -0.02(-0.08%)
Mar 21, 2011 18.18 18.27 17.88 18.21 86,427 +0.46(+2.59%)
Mar 18, 2011 17.57 17.86 17.57 17.75 152,851 +0.40(+2.31%)
Mar 17, 2011 17.72 17.85 17.32 17.35 75,997 -0.03(-0.17%)
Mar 16, 2011 17.55 17.78 17.37 17.38 110,694 -0.25(-1.42%)
Mar 15, 2011 17.46 17.78 17.30 17.63 88,038 -0.28(-1.56%)
Mar 14, 2011 18.11 18.26 17.72 17.91 72,687 -0.35(-1.92%)
Mar 11, 2011 18.54 18.67 18.24 18.26 92,857 -0.31(-1.67%)
Mar 10, 2011 19.05 19.18 18.48 18.57 100,526 -0.72(-3.73%)
Mar 09, 2011 19.25 19.49 19.14 19.29 58,784 +0.04(+0.21%)
Mar 08, 2011 18.90 19.40 18.76 19.25 66,309 +0.33(+1.74%)
Mar 07, 2011 19.45 19.46 18.61 18.92 81,065 -0.49(-2.52%)
Mar 04, 2011 19.29 19.45 19.08 19.41 61,145 +0.09(+0.47%)
Mar 03, 2011 18.93 19.58 18.85 19.32 100,179 +0.58(+3.09%)
Mar 02, 2011 18.62 18.89 18.46 18.74 69,873 +0.04(+0.21%)
Mar 01, 2011 18.68 19.12 18.43 18.70 103,294 -0.12(-0.64%)
Feb 28, 2011 18.70 18.85 18.51 18.82 94,215 +0.25(+1.35%)
Feb 25, 2011 18.33 18.60 18.12 18.57 118,012 +0.24(+1.31%)
Feb 24, 2011 18.43 18.53 18.02 18.33 146,239 -0.07(-0.38%)
Feb 23, 2011 18.65 18.65 18.40 18.40 98,145 -0.21(-1.13%)
Feb 22, 2011 18.75 18.85 18.51 18.61 68,116 -0.24(-1.27%)
Feb 18, 2011 18.94 18.94 18.75 18.85 130,058 +0.05(+0.27%)
Feb 17, 2011 18.73 18.90 18.72 18.80 114,165 +0.02(+0.11%)
Feb 16, 2011 19.08 19.08 18.61 18.78 123,196 -0.19(-1.00%)
Feb 15, 2011 19.37 19.37 18.89 18.97 93,750 -0.50(-2.57%)
Feb 14, 2011 19.36 19.65 19.18 19.47 74,043 +0.05(+0.26%)
Feb 11, 2011 19.30 19.44 19.16 19.42 106,798 +0.04(+0.21%)
Feb 10, 2011 19.31 19.40 19.07 19.38 76,012 -0.12(-0.62%)
Feb 09, 2011 19.42 19.59 19.07 19.50 146,395 -0.08(-0.41%)
Feb 08, 2011 19.24 19.64 18.39 19.58 357,558 +1.53(+8.48%)
Feb 07, 2011 17.69 18.11 17.68 18.05 119,557 +0.36(+2.04%)
Feb 04, 2011 17.40 17.72 17.40 17.69 94,049 +0.29(+1.67%)
Feb 03, 2011 17.29 17.45 17.21 17.40 60,099 +0.06(+0.35%)
Feb 02, 2011 17.34 17.55 17.14 17.34 58,098 -0.10(-0.57%)
Feb 01, 2011 17.08 17.55 16.98 17.44 61,465 +0.46(+2.71%)
Jan 31, 2011 17.03 17.23 16.89 16.98 110,761 +0.08(+0.47%)
Jan 28, 2011 17.37 17.49 16.78 16.90 159,392 -0.52(-2.99%)
Jan 27, 2011 17.80 17.80 17.38 17.42 91,969 -0.41(-2.30%)
Jan 26, 2011 17.73 18.08 17.67 17.83 57,826 +0.15(+0.85%)
Jan 25, 2011 17.72 17.74 17.34 17.68 67,959 -0.17(-0.95%)
Jan 24, 2011 17.58 18.12 17.58 17.85 90,742 +0.23(+1.31%)
Jan 21, 2011 18.11 18.19 17.61 17.62 110,666 -0.32(-1.78%)
Jan 20, 2011 18.00 18.30 17.91 17.94 69,103 -0.18(-0.99%)
Jan 19, 2011 18.58 18.63 18.08 18.12 143,822 -0.51(-2.74%)
Jan 18, 2011 18.19 18.89 18.19 18.63 122,867 +0.32(+1.75%)
Jan 14, 2011 18.02 18.33 17.97 18.31 102,762 +0.29(+1.61%)
Jan 13, 2011 17.80 18.07 17.72 18.02 69,528 +0.15(+0.84%)
Jan 12, 2011 17.91 17.91 17.50 17.87 91,557 +0.15(+0.85%)
Jan 11, 2011 17.71 17.81 17.56 17.72 72,135 +0.12(+0.68%)
Jan 10, 2011 17.82 17.91 17.58 17.60 111,766 -0.37(-2.06%)
Jan 07, 2011 18.06 18.27 17.62 17.97 63,392 -0.10(-0.55%)
Jan 06, 2011 18.24 18.44 17.70 18.07 81,785 -0.20(-1.09%)
Jan 05, 2011 18.40 18.68 18.19 18.27 79,530 -0.19(-1.03%)
Jan 04, 2011 18.87 19.13 18.13 18.46 126,399 -0.34(-1.81%)
Jan 03, 2011 18.48 18.94 18.22 18.80 115,343 +0.52(+2.84%)
Dec 31, 2010 18.49 18.59 18.23 18.28 54,088 -0.25(-1.35%)
Dec 30, 2010 18.57 18.81 18.49 18.53 66,290 -0.11(-0.59%)
Dec 29, 2010 18.91 19.18 18.61 18.64 81,480 -0.30(-1.58%)
Dec 28, 2010 19.62 19.62 18.91 18.94 118,190 -0.68(-3.47%)
Dec 27, 2010 19.72 19.83 19.37 19.62 48,758 -0.20(-1.01%)
Dec 23, 2010 19.36 19.86 19.18 19.82 114,000 +0.47(+2.43%)
Dec 22, 2010 19.20 19.37 19.15 19.35 41,387 +0.17(+0.89%)
Dec 21, 2010 19.20 19.26 19.11 19.18 47,682 +0.10(+0.52%)
Dec 20, 2010 19.19 19.20 18.74 19.08 53,683 +0.03(+0.16%)
Dec 17, 2010 19.31 19.31 18.87 19.05 231,836 -0.30(-1.55%)
Dec 16, 2010 19.17 19.66 19.03 19.35 107,571 +0.22(+1.15%)
Dec 15, 2010 19.07 19.80 19.00 19.13 136,302 -0.02(-0.10%)
Dec 14, 2010 18.86 19.18 18.82 19.15 71,827 +0.26(+1.38%)
Dec 13, 2010 18.70 18.97 18.70 18.89 121,232 +0.25(+1.34%)
Dec 10, 2010 18.03 18.79 17.93 18.64 255,784 +0.69(+3.84%)
Dec 09, 2010 18.21 18.48 17.88 17.95 97,616 -0.08(-0.44%)
Dec 08, 2010 18.06 18.20 17.97 18.03 62,676 +0.01(+0.06%)
Dec 07, 2010 17.88 18.26 17.72 18.02 93,079 +0.36(+2.04%)
Dec 06, 2010 17.39 17.70 17.05 17.66 78,044 +0.18(+1.03%)
Dec 03, 2010 17.39 17.63 17.27 17.48 99,982 -0.01(-0.06%)
Dec 02, 2010 17.31 17.49 17.17 17.49 63,652 +0.13(+0.75%)
Dec 01, 2010 17.17 17.45 16.98 17.36 88,323 +0.43(+2.54%)
Nov 30, 2010 16.85 17.06 16.70 16.93 106,517 -0.14(-0.82%)
Nov 29, 2010 17.05 17.11 16.75 17.07 50,401 -0.09(-0.52%)
Nov 26, 2010 17.21 17.42 17.16 17.16 22,895 -0.19(-1.10%)
Nov 24, 2010 17.15 17.35 17.35 17.35 94,167 +0.39(+2.30%)
Nov 23, 2010 17.03 17.12 16.75 16.96 84,821 -0.30(-1.74%)
Nov 22, 2010 17.14 17.34 16.97 17.26 68,741 +0.05(+0.29%)
Nov 19, 2010 17.08 17.34 16.89 17.21 112,016 +0.16(+0.94%)
Nov 18, 2010 16.92 17.08 16.91 17.05 162,017 +0.41(+2.46%)
Nov 17, 2010 16.60 16.97 16.52 16.64 83,728 +0.02(+0.12%)
Nov 16, 2010 16.75 16.96 16.55 16.62 145,243 -0.21(-1.25%)
Nov 15, 2010 16.93 17.06 16.83 16.83 53,375 +0.01(+0.06%)
Nov 12, 2010 16.92 17.14 16.80 16.82 68,898 -0.28(-1.64%)
Nov 11, 2010 17.17 17.21 16.97 17.10 58,303 -0.21(-1.21%)
Nov 10, 2010 16.93 17.33 16.75 17.31 132,127 +0.47(+2.79%)
Nov 09, 2010 16.79 16.99 16.69 16.84 123,622 +0.04(+0.24%)
Nov 08, 2010 16.76 16.90 16.50 16.80 241,541 +0.00(+0.00%)
Nov 05, 2010 17.31 17.98 16.38 16.80 519,474 -1.68(-9.09%)
Nov 04, 2010 18.04 18.88 18.04 18.48 232,100 +0.04(+0.22%)
Nov 03, 2010 18.18 18.46 18.10 18.44 140,404 +0.26(+1.43%)
Nov 02, 2010 18.02 18.20 17.97 18.18 131,419 +0.30(+1.68%)
Nov 01, 2010 18.10 18.19 17.79 17.88 150,483 -0.13(-0.72%)
Oct 29, 2010 17.90 18.09 17.86 18.01 77,756 +0.01(+0.06%)
Oct 28, 2010 18.05 18.07 17.74 18.00 118,939 -0.01(-0.06%)
Oct 27, 2010 17.42 18.02 17.29 18.01 326,812 +0.72(+4.16%)
Oct 25, 2010 17.10 17.33 16.93 17.29 104,300 +0.30(+1.77%)
Oct 22, 2010 17.00 17.01 16.80 16.99 71,212 +0.12(+0.71%)
Oct 21, 2010 16.81 16.98 16.60 16.87 159,793 +0.17(+1.02%)
Oct 20, 2010 16.54 16.83 16.43 16.70 117,924 +0.29(+1.77%)
Oct 19, 2010 16.45 16.55 16.26 16.41 149,016 -0.18(-1.08%)
Oct 18, 2010 15.89 16.61 15.82 16.59 299,118 +0.66(+4.14%)
Oct 15, 2010 16.08 16.08 15.80 15.93 107,952 +0.05(+0.31%)
Oct 14, 2010 15.97 16.14 15.83 15.88 71,906 -0.15(-0.94%)
Oct 13, 2010 16.10 16.18 15.87 16.03 143,796 -0.02(-0.12%)
Oct 12, 2010 16.21 16.21 15.89 16.05 100,483 -0.24(-1.47%)
Oct 11, 2010 16.29 16.37 16.09 16.29 40,205 +0.02(+0.12%)
Oct 08, 2010 15.86 16.36 15.83 16.27 59,300 +0.34(+2.13%)
Oct 07, 2010 16.16 16.16 15.86 15.93 54,032 -0.10(-0.62%)
Oct 06, 2010 16.32 16.34 15.91 16.03 77,141 -0.30(-1.84%)
Oct 05, 2010 15.90 16.42 15.85 16.33 114,653 +0.61(+3.88%)
Oct 04, 2010 16.08 16.11 15.65 15.72 80,903 -0.35(-2.18%)
Oct 01, 2010 16.14 16.15 15.79 16.07 59,085 +0.07(+0.44%)
Sep 30, 2010 16.17 16.22 15.81 16.00 85,485 -0.02(-0.12%)
Sep 29, 2010 16.14 16.18 15.92 16.02 94,620 -0.21(-1.29%)
Sep 28, 2010 15.98 16.24 15.67 16.23 85,101 +0.23(+1.44%)
Sep 27, 2010 16.25 16.25 15.96 16.00 45,716 -0.20(-1.23%)
Sep 24, 2010 15.74 16.20 15.66 16.20 77,442 +0.62(+3.98%)
Sep 23, 2010 15.80 16.01 15.54 15.58 65,441 -0.36(-2.26%)
Sep 22, 2010 15.98 16.16 15.78 15.94 55,717 -0.12(-0.75%)
Sep 21, 2010 16.25 16.25 15.92 16.06 72,088 -0.17(-1.05%)
Sep 20, 2010 15.64 16.24 15.40 16.23 107,419 +0.61(+3.91%)
Sep 17, 2010 15.96 15.96 15.58 15.62 217,514 -0.46(-2.86%)
Sep 15, 2010 15.63 16.12 15.55 16.08 76,164 +0.37(+2.36%)
Sep 14, 2010 15.67 15.89 15.54 15.71 120,255 +0.04(+0.26%)
Sep 13, 2010 15.27 15.72 15.15 15.67 128,531 +0.53(+3.50%)
Sep 10, 2010 15.12 15.28 15.04 15.14 66,899 -0.02(-0.13%)
Sep 09, 2010 15.15 15.23 14.98 15.16 93,149 +0.17(+1.13%)
Sep 08, 2010 15.03 15.15 14.84 14.99 76,042 +0.02(+0.13%)
Sep 07, 2010 15.17 15.24 14.89 14.97 121,292 -0.20(-1.32%)
Sep 03, 2010 15.05 15.23 14.87 15.17 65,936 +0.27(+1.81%)
Sep 02, 2010 14.69 14.94 14.60 14.90 65,126 +0.17(+1.15%)
Sep 01, 2010 14.50 14.84 14.38 14.73 149,933 +0.39(+2.72%)
Aug 31, 2010 14.52 14.76 14.25 14.34 87,013 -0.18(-1.24%)
Aug 30, 2010 15.07 15.14 14.51 14.52 94,171 -0.62(-4.10%)
Aug 27, 2010 14.49 15.17 14.29 15.14 139,559 +0.79(+5.51%)
Aug 26, 2010 14.51 14.58 14.35 14.35 85,484 -0.10(-0.69%)
Aug 25, 2010 14.62 14.76 14.30 14.45 147,157 -0.25(-1.70%)
Aug 24, 2010 14.83 14.94 14.58 14.70 130,353 -0.26(-1.74%)
Aug 23, 2010 15.30 15.45 14.94 14.96 64,530 -0.28(-1.84%)
Aug 20, 2010 15.20 15.34 14.98 15.24 137,546 -0.04(-0.26%)
Aug 19, 2010 15.33 15.46 15.13 15.28 233,000 -0.13(-0.84%)
Aug 18, 2010 15.53 15.57 15.31 15.41 57,097 -0.11(-0.71%)
Aug 17, 2010 15.41 15.68 15.33 15.52 94,290 +0.25(+1.64%)
Aug 16, 2010 15.01 15.32 14.98 15.27 112,147 +0.22(+1.46%)
Aug 13, 2010 15.21 15.33 15.05 15.05 128,107 -0.24(-1.57%)
Aug 12, 2010 15.23 15.41 15.15 15.29 103,055 -0.13(-0.84%)
Aug 11, 2010 15.79 15.79 15.41 15.42 232,386 -0.60(-3.75%)
Aug 10, 2010 16.10 16.36 15.90 16.02 187,592 -0.25(-1.54%)
Aug 09, 2010 16.28 16.34 15.83 16.27 293,279 -0.01(-0.06%)
Aug 06, 2010 16.09 16.44 15.22 16.28 247,219 +0.01(+0.06%)
Aug 05, 2010 16.62 16.66 16.25 16.27 134,842 -0.47(-2.81%)
Aug 04, 2010 16.70 16.88 16.57 16.74 105,520 +0.10(+0.60%)
Aug 03, 2010 16.59 17.02 16.49 16.64 278,593 -0.04(-0.24%)
Aug 02, 2010 16.47 16.89 16.36 16.68 294,564 +0.40(+2.46%)
Jul 30, 2010 15.49 16.51 15.45 16.28 307,316 +0.62(+3.96%)
Jul 29, 2010 15.54 15.80 15.35 15.66 164,426 +0.26(+1.69%)
Jul 28, 2010 15.77 15.91 15.35 15.40 131,303 -0.34(-2.16%)
Jul 27, 2010 15.85 15.97 15.71 15.74 107,022 +0.00(+0.00%)
Jul 26, 2010 15.37 15.83 15.35 15.74 132,057 +0.44(+2.88%)
Jul 23, 2010 15.20 15.41 14.91 15.30 172,756 +0.10(+0.66%)
Jul 22, 2010 15.05 15.29 14.81 15.20 230,622 +0.31(+2.08%)
Jul 21, 2010 15.25 15.29 14.89 14.89 146,289 -0.30(-1.97%)
Jul 20, 2010 15.14 15.25 15.00 15.19 119,044 -0.03(-0.20%)
Jul 19, 2010 15.31 15.56 15.04 15.22 85,577 -0.02(-0.13%)
Jul 16, 2010 15.91 15.97 15.22 15.24 153,978 -0.78(-4.87%)
Jul 15, 2010 16.15 16.28 15.86 16.02 101,273 -0.08(-0.50%)
Jul 14, 2010 16.29 16.41 16.02 16.10 101,960 -0.26(-1.59%)
Jul 13, 2010 16.06 16.50 16.05 16.36 188,915 +0.47(+2.96%)
Jul 12, 2010 15.94 16.11 15.77 15.89 72,566 -0.11(-0.69%)
Jul 09, 2010 15.86 16.05 15.75 16.00 142,645 +0.11(+0.69%)
Jul 08, 2010 16.01 16.28 15.85 15.89 220,948 -0.02(-0.13%)
Jul 07, 2010 16.18 16.18 15.83 15.91 147,118 -0.19(-1.18%)
Jul 06, 2010 16.55 16.80 16.02 16.10 155,515 -0.28(-1.71%)
Jul 02, 2010 16.41 16.57 16.24 16.38 95,224 +0.09(+0.55%)
Jul 01, 2010 16.28 16.41 15.71 16.29 350,134 +0.07(+0.43%)
Jun 30, 2010 16.30 16.60 16.18 16.22 146,387 -0.11(-0.67%)
Jun 29, 2010 16.80 16.87 16.21 16.33 147,655 -0.56(-3.32%)
Jun 25, 2010 16.65 16.98 16.42 16.89 715,291 +0.33(+1.99%)
Jun 24, 2010 16.61 16.84 16.50 16.56 159,237 -0.04(-0.24%)
Jun 23, 2010 16.90 16.93 16.48 16.60 156,211 -0.30(-1.78%)
Jun 22, 2010 17.22 17.49 16.87 16.90 145,318 -0.24(-1.40%)
Jun 21, 2010 17.42 17.68 17.03 17.14 136,588 -0.11(-0.64%)
Jun 18, 2010 17.44 17.45 17.20 17.25 267,564 -0.10(-0.58%)
Jun 17, 2010 17.53 17.62 17.24 17.35 98,916 -0.20(-1.14%)
Jun 16, 2010 17.49 17.64 17.45 17.55 92,719 -0.07(-0.40%)
Jun 15, 2010 17.32 17.70 17.22 17.62 132,848 +0.31(+1.79%)
Jun 14, 2010 17.42 17.60 17.22 17.31 181,396 -0.19(-1.09%)
Jun 11, 2010 17.20 17.67 17.14 17.50 183,230 +0.10(+0.57%)
Jun 10, 2010 16.91 17.41 16.84 17.40 187,859 +0.54(+3.20%)
Jun 09, 2010 17.03 17.34 16.78 16.86 159,084 -0.04(-0.24%)
Jun 08, 2010 16.90 16.95 16.41 16.90 165,551 -0.01(-0.06%)
Jun 07, 2010 17.30 17.52 16.89 16.91 188,869 -0.30(-1.74%)
Jun 04, 2010 17.62 17.83 17.15 17.21 149,133 -0.78(-4.34%)
Jun 03, 2010 17.73 18.00 17.65 17.99 188,836 +0.17(+0.95%)
Jun 02, 2010 17.04 17.86 17.01 17.82 224,439 +0.74(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.