Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 92.81 94.17 92.42 94.10 318,742 +1.39(+1.50%)
May 30, 2017 91.06 93.11 90.69 92.71 388,321 +0.98(+1.07%)
May 26, 2017 89.58 91.94 89.57 91.73 182,582 +1.76(+1.96%)
May 25, 2017 88.40 90.79 85.59 89.97 427,156 +0.05(+0.06%)
May 24, 2017 88.91 89.97 88.17 89.92 419,448 +0.97(+1.09%)
May 23, 2017 89.36 89.57 88.61 88.95 284,441 -0.49(-0.55%)
May 22, 2017 89.94 90.67 88.88 89.44 267,255 -0.59(-0.66%)
May 19, 2017 87.79 90.55 87.06 90.03 605,106 +2.30(+2.62%)
May 18, 2017 86.23 87.90 86.23 87.73 119,239 +1.35(+1.56%)
May 17, 2017 87.79 87.88 86.38 86.38 258,619 -2.10(-2.37%)
May 16, 2017 88.72 88.79 87.84 88.48 339,300 -0.05(-0.06%)
May 15, 2017 87.49 88.59 87.01 88.53 389,801 +0.84(+0.96%)
May 12, 2017 88.95 88.95 87.60 87.69 185,772 -1.35(-1.52%)
May 11, 2017 88.52 89.15 88.17 89.04 275,371 +0.44(+0.50%)
May 10, 2017 88.11 88.83 86.92 88.60 304,909 +0.76(+0.87%)
May 09, 2017 87.43 88.87 87.40 87.84 451,861 +0.56(+0.64%)
May 08, 2017 85.95 87.60 85.74 87.28 548,706 +1.32(+1.54%)
May 05, 2017 85.56 86.05 85.17 85.96 263,969 +0.41(+0.48%)
May 04, 2017 85.07 85.97 84.95 85.55 312,248 +0.36(+0.42%)
May 03, 2017 84.18 85.42 84.07 85.19 502,017 +0.19(+0.22%)
May 02, 2017 84.73 85.34 84.63 85.00 780,745 -0.26(-0.30%)
May 01, 2017 84.74 85.74 84.10 85.26 532,932 +0.77(+0.91%)
Apr 28, 2017 83.62 85.69 83.00 84.49 822,664 +1.32(+1.59%)
Apr 27, 2017 79.00 83.65 79.00 83.17 1,431,273 +6.34(+8.25%)
Apr 26, 2017 77.56 78.26 76.81 76.83 588,103 -0.54(-0.70%)
Apr 25, 2017 79.53 79.64 77.00 77.37 698,646 -2.20(-2.76%)
Apr 24, 2017 80.31 80.71 79.49 79.57 394,101 -0.30(-0.38%)
Apr 21, 2017 80.02 80.64 79.58 79.87 657,654 -0.28(-0.35%)
Apr 20, 2017 78.50 80.44 77.90 80.15 398,469 +1.92(+2.45%)
Apr 19, 2017 76.99 78.39 76.86 78.23 356,169 +1.19(+1.54%)
Apr 18, 2017 77.59 78.03 76.45 77.04 360,192 -0.78(-1.00%)
Apr 17, 2017 77.56 78.29 77.40 77.82 195,616 +0.24(+0.31%)
Apr 13, 2017 78.62 79.00 77.38 77.58 175,928 -0.99(-1.26%)
Apr 12, 2017 78.96 80.05 78.42 78.57 215,115 -0.24(-0.30%)
Apr 11, 2017 79.42 79.93 78.05 78.81 265,211 -0.73(-0.92%)
Apr 10, 2017 79.79 80.31 79.48 79.54 199,398 -0.62(-0.77%)
Apr 07, 2017 80.33 80.56 79.80 80.16 176,323 -0.31(-0.39%)
Apr 06, 2017 79.61 80.49 79.16 80.47 242,122 +0.72(+0.90%)
Apr 05, 2017 79.99 80.73 79.73 79.75 221,279 -0.25(-0.31%)
Apr 04, 2017 80.07 80.81 79.62 80.00 462,044 -0.12(-0.15%)
Apr 03, 2017 80.00 80.63 79.84 80.12 308,098 +0.40(+0.50%)
Mar 31, 2017 80.04 80.70 79.39 79.72 306,510 -0.55(-0.69%)
Mar 30, 2017 80.85 81.17 80.15 80.27 240,034 -0.45(-0.56%)
Mar 29, 2017 80.20 81.11 79.83 80.72 422,130 +0.52(+0.65%)
Mar 28, 2017 78.90 80.34 78.90 80.20 315,451 +1.23(+1.56%)
Mar 27, 2017 78.93 80.07 78.25 78.97 431,260 +0.03(+0.04%)
Mar 24, 2017 77.75 79.46 77.74 78.94 478,449 +1.34(+1.73%)
Mar 23, 2017 77.92 78.74 77.45 77.60 479,748 -0.48(-0.61%)
Mar 22, 2017 77.46 78.31 77.16 78.08 752,259 +0.30(+0.39%)
Mar 21, 2017 79.00 80.56 77.55 77.78 912,340 -1.12(-1.42%)
Mar 20, 2017 79.94 80.58 78.88 78.90 354,073 -0.85(-1.07%)
Mar 17, 2017 80.15 80.50 79.58 79.75 388,914 -0.39(-0.49%)
Mar 16, 2017 81.25 81.43 80.08 80.14 253,783 -0.94(-1.16%)
Mar 15, 2017 79.22 81.33 79.04 81.08 693,951 +1.71(+2.15%)
Mar 14, 2017 79.77 80.12 79.11 79.37 560,925 -0.60(-0.75%)
Mar 13, 2017 80.94 80.95 79.83 79.97 310,019 -0.71(-0.88%)
Mar 10, 2017 81.08 81.08 79.36 80.68 907,889 +0.32(+0.40%)
Mar 09, 2017 81.70 82.37 79.74 80.36 557,994 -0.95(-1.17%)
Mar 08, 2017 82.57 82.57 80.84 81.31 554,370 -0.76(-0.93%)
Mar 07, 2017 81.75 83.14 80.67 82.07 359,505 -0.17(-0.21%)
Mar 06, 2017 82.71 83.22 81.96 82.24 295,059 -1.23(-1.47%)
Mar 03, 2017 83.71 84.87 83.02 83.47 554,714 -0.25(-0.30%)
Mar 02, 2017 84.00 84.09 83.48 83.72 263,076 -0.42(-0.50%)
Mar 01, 2017 84.57 85.09 83.79 84.14 364,893 +0.37(+0.44%)
Feb 28, 2017 84.81 84.81 82.87 83.77 509,339 -0.85(-1.00%)
Feb 27, 2017 83.73 84.89 83.04 84.62 261,624 +0.62(+0.74%)
Feb 24, 2017 85.12 85.34 83.41 84.00 323,356 -1.35(-1.58%)
Feb 23, 2017 84.56 85.45 84.24 85.35 496,272 +0.35(+0.41%)
Feb 22, 2017 83.83 85.32 83.57 85.00 526,104 +0.17(+0.20%)
Feb 21, 2017 85.43 86.49 84.26 84.83 497,078 -0.85(-0.99%)
Feb 17, 2017 85.68 85.68 85.68 0 -2.10(-2.39%)
Feb 16, 2017 85.66 88.05 85.03 87.78 573,287 +2.11(+2.46%)
Feb 15, 2017 86.67 86.97 84.53 85.67 419,197 -0.75(-0.87%)
Feb 14, 2017 84.73 87.27 84.55 86.42 624,614 +1.71(+2.02%)
Feb 13, 2017 86.52 86.52 84.56 84.71 277,031 -1.72(-1.99%)
Feb 10, 2017 86.15 86.62 85.25 86.43 225,471 +0.17(+0.20%)
Feb 09, 2017 85.41 86.57 84.38 86.26 371,621 +0.96(+1.13%)
Feb 08, 2017 84.12 85.35 83.90 85.30 276,888 +1.23(+1.46%)
Feb 07, 2017 84.60 84.69 83.52 84.07 326,861 -0.66(-0.78%)
Feb 06, 2017 85.10 85.18 84.51 84.73 253,586 -0.55(-0.64%)
Feb 03, 2017 84.54 85.34 83.98 85.28 210,229 +1.00(+1.19%)
Feb 02, 2017 84.49 84.73 80.41 84.28 242,051 -0.60(-0.71%)
Feb 01, 2017 84.43 85.15 83.54 84.88 433,705 +0.82(+0.98%)
Jan 31, 2017 81.12 84.36 80.60 84.06 365,427 +2.59(+3.18%)
Jan 30, 2017 81.42 82.04 81.00 81.47 187,262 -0.51(-0.62%)
Jan 27, 2017 81.70 82.25 81.44 81.98 230,998 +0.68(+0.84%)
Jan 26, 2017 81.01 81.55 80.43 81.30 185,869 -0.01(-0.01%)
Jan 25, 2017 79.70 81.69 78.94 81.31 378,424 +1.34(+1.68%)
Jan 24, 2017 79.83 80.31 77.87 79.97 372,048 +0.50(+0.63%)
Jan 23, 2017 80.21 80.86 79.40 79.47 399,792 -0.60(-0.75%)
Jan 20, 2017 79.80 80.63 79.24 80.07 455,910 -0.67(-0.83%)
Jan 19, 2017 80.39 81.77 79.77 80.74 441,345 -0.08(-0.10%)
Jan 18, 2017 81.19 81.72 79.87 80.82 668,820 +0.07(+0.09%)
Jan 17, 2017 82.21 82.22 80.32 80.75 399,748 -1.34(-1.63%)
Jan 13, 2017 82.09 82.09 82.09 0 -1.42(-1.70%)
Jan 12, 2017 82.00 83.80 81.90 83.51 405,799 +1.31(+1.59%)
Jan 11, 2017 81.84 82.39 80.81 82.20 410,907 +0.24(+0.29%)
Jan 10, 2017 80.80 84.14 80.79 81.96 756,200 +1.59(+1.98%)
Jan 09, 2017 78.86 80.95 78.86 80.37 517,387 +1.72(+2.19%)
Jan 06, 2017 75.72 78.72 75.68 78.65 658,289 +2.44(+3.20%)
Jan 05, 2017 76.48 77.31 75.75 76.21 349,171 -0.61(-0.79%)
Jan 04, 2017 74.99 77.15 74.51 76.82 396,571 +2.11(+2.82%)
Jan 03, 2017 75.82 76.15 74.30 74.71 283,334 -0.49(-0.65%)
Dec 30, 2016 75.20 75.20 75.20 0 +0.13(+0.17%)
Dec 29, 2016 74.00 75.19 73.93 75.07 92,496 +0.60(+0.81%)
Dec 28, 2016 74.92 75.39 74.35 74.47 150,426 -0.79(-1.05%)
Dec 27, 2016 75.87 76.00 75.17 75.26 155,009 -0.20(-0.27%)
Dec 23, 2016 75.46 75.46 75.46 0 -1.10(-1.44%)
Dec 22, 2016 77.01 77.76 76.48 76.56 618,884 -0.20(-0.26%)
Dec 21, 2016 75.80 77.13 75.46 76.76 453,019 +1.17(+1.55%)
Dec 20, 2016 74.53 75.86 73.94 75.59 396,893 +0.97(+1.30%)
Dec 19, 2016 75.09 75.19 74.12 74.62 433,419 -0.39(-0.52%)
Dec 16, 2016 77.34 77.82 73.76 75.01 751,040 -2.52(-3.25%)
Dec 15, 2016 75.91 77.69 75.31 77.53 431,613 +1.60(+2.11%)
Dec 14, 2016 76.31 76.99 75.75 75.93 331,597 -0.67(-0.87%)
Dec 13, 2016 76.97 77.39 75.91 76.60 278,762 +0.04(+0.05%)
Dec 12, 2016 76.61 77.07 75.95 76.56 226,917 +0.13(+0.17%)
Dec 09, 2016 77.00 77.76 76.10 76.43 378,429 -0.06(-0.08%)
Dec 08, 2016 75.60 76.72 75.01 76.49 424,710 +0.46(+0.61%)
Dec 07, 2016 76.08 76.69 75.05 76.03 436,435 -0.34(-0.45%)
Dec 06, 2016 75.47 76.48 74.63 76.37 440,803 +0.46(+0.61%)
Dec 05, 2016 75.81 76.36 75.35 75.91 291,846 +0.66(+0.88%)
Dec 02, 2016 74.25 75.81 74.25 75.25 476,495 +0.91(+1.22%)
Dec 01, 2016 75.45 76.17 74.02 74.34 506,029 -1.30(-1.72%)
Nov 30, 2016 77.62 77.87 74.87 75.64 618,111 -1.26(-1.64%)
Nov 29, 2016 75.86 77.17 75.86 76.90 503,018 +0.70(+0.92%)
Nov 28, 2016 76.82 77.55 75.42 76.20 596,688 -0.29(-0.38%)
Nov 25, 2016 76.08 76.68 75.93 76.49 210,905 +0.40(+0.53%)
Nov 23, 2016 76.09 76.09 76.09 0 +0.03(+0.04%)
Nov 22, 2016 76.26 76.87 75.22 76.06 387,674 -0.35(-0.46%)
Nov 21, 2016 76.56 76.87 75.89 76.41 336,285 +0.20(+0.26%)
Nov 18, 2016 77.15 77.38 75.60 76.21 385,967 -1.01(-1.31%)
Nov 17, 2016 77.06 78.17 76.21 77.22 551,089 +0.16(+0.21%)
Nov 16, 2016 79.76 80.13 76.94 77.06 663,291 -2.93(-3.66%)
Nov 15, 2016 80.54 80.54 79.71 79.99 309,003 -0.84(-1.04%)
Nov 14, 2016 80.20 80.99 79.72 80.83 497,631 +0.64(+0.80%)
Nov 11, 2016 82.46 82.68 80.01 80.19 504,804 -2.05(-2.49%)
Nov 10, 2016 82.50 82.96 80.84 82.24 762,521 -0.03(-0.04%)
Nov 09, 2016 78.56 83.00 78.54 82.27 974,637 +4.30(+5.51%)
Nov 08, 2016 76.49 78.09 75.93 77.97 608,851 +1.32(+1.72%)
Nov 07, 2016 76.30 77.37 76.12 76.65 757,444 +0.20(+0.26%)
Nov 04, 2016 77.08 78.10 76.31 76.45 557,829 -0.23(-0.30%)
Nov 03, 2016 76.64 77.61 76.61 76.68 470,639 -0.13(-0.17%)
Nov 02, 2016 77.64 78.26 76.25 76.81 553,129 -0.59(-0.76%)
Nov 01, 2016 79.00 79.04 75.89 77.40 1,238,289 -2.88(-3.59%)
Oct 31, 2016 81.13 81.68 80.19 80.28 491,472 -0.04(-0.05%)
Oct 28, 2016 80.02 81.42 78.52 80.32 425,020 -0.16(-0.20%)
Oct 27, 2016 80.68 81.16 79.95 80.48 403,905 -0.94(-1.15%)
Oct 26, 2016 82.25 83.51 81.36 81.42 406,399 -1.62(-1.95%)
Oct 25, 2016 83.97 84.87 82.56 83.04 423,721 -2.00(-2.35%)
Oct 24, 2016 85.15 85.74 84.46 85.04 592,438 +0.50(+0.59%)
Oct 21, 2016 84.63 85.09 82.66 84.54 963,127 -0.19(-0.22%)
Oct 20, 2016 79.95 84.90 79.41 84.73 1,150,934 +6.28(+8.01%)
Oct 19, 2016 78.83 78.85 77.91 78.45 467,667 -0.49(-0.62%)
Oct 18, 2016 78.30 79.73 78.22 78.94 478,270 +1.64(+2.12%)
Oct 17, 2016 77.11 77.76 76.87 77.30 236,329 +0.24(+0.31%)
Oct 14, 2016 78.65 78.84 76.53 77.06 403,733 +0.02(+0.03%)
Oct 13, 2016 76.09 77.66 76.09 77.04 332,574 +0.40(+0.52%)
Oct 12, 2016 77.12 77.77 76.50 76.64 286,274 -0.76(-0.98%)
Oct 11, 2016 79.20 79.43 76.99 77.40 785,785 -1.62(-2.05%)
Oct 10, 2016 78.49 79.80 78.26 79.02 226,614 +0.05(+0.06%)
Oct 07, 2016 77.90 79.08 77.59 78.97 298,136 +0.91(+1.17%)
Oct 06, 2016 77.46 78.14 76.40 78.06 349,669 +0.58(+0.75%)
Oct 05, 2016 76.73 78.00 76.51 77.48 318,928 +0.91(+1.19%)
Oct 04, 2016 76.99 77.58 76.43 76.57 397,099 -0.01(-0.01%)
Oct 03, 2016 77.49 77.58 76.48 76.58 312,479 -0.79(-1.02%)
Sep 30, 2016 76.49 77.71 76.19 77.37 402,480 +1.25(+1.64%)
Sep 29, 2016 77.40 77.84 75.72 76.12 380,098 -1.16(-1.50%)
Sep 28, 2016 77.25 77.49 77.01 77.28 302,244 -0.01(-0.01%)
Sep 27, 2016 75.88 77.40 75.60 77.29 279,608 +1.30(+1.71%)
Sep 26, 2016 76.56 76.63 75.19 75.99 244,369 -0.49(-0.64%)
Sep 23, 2016 75.89 77.02 74.93 76.48 331,137 +0.00(+0.00%)
Sep 22, 2016 76.00 76.73 75.30 76.48 696,493 +0.59(+0.78%)
Sep 21, 2016 76.25 76.68 74.76 75.89 365,439 -0.29(-0.38%)
Sep 20, 2016 75.39 76.48 75.35 76.18 236,337 +0.97(+1.29%)
Sep 19, 2016 75.67 77.00 75.17 75.21 494,730 -0.48(-0.63%)
Sep 16, 2016 76.26 76.29 74.88 75.69 406,447 -0.91(-1.19%)
Sep 15, 2016 76.08 76.93 74.92 76.60 220,535 +0.27(+0.35%)
Sep 14, 2016 75.76 76.59 75.36 76.33 248,073 +0.46(+0.61%)
Sep 13, 2016 76.12 76.59 74.80 75.87 139,978 -0.86(-1.12%)
Sep 12, 2016 75.00 76.81 74.37 76.73 258,412 +1.59(+2.12%)
Sep 09, 2016 75.90 76.09 74.26 75.14 261,253 -1.28(-1.67%)
Sep 08, 2016 76.29 76.78 75.99 76.42 307,271 -0.16(-0.21%)
Sep 07, 2016 75.59 76.68 75.23 76.58 369,959 +1.45(+1.93%)
Sep 06, 2016 77.03 78.47 75.03 75.13 430,201 -2.01(-2.61%)
Sep 02, 2016 76.93 77.14 77.14 77.14 347,500 +0.29(+0.38%)
Sep 01, 2016 77.00 77.25 76.22 76.85 332,408 +0.06(+0.08%)
Aug 31, 2016 76.70 76.99 76.09 76.79 297,035 +0.04(+0.05%)
Aug 30, 2016 75.96 77.00 75.66 76.75 265,316 +0.52(+0.68%)
Aug 29, 2016 75.11 76.44 75.01 76.23 295,199 +0.94(+1.25%)
Aug 26, 2016 74.89 75.92 74.71 75.29 200,997 +0.24(+0.32%)
Aug 25, 2016 75.20 76.32 74.39 75.05 413,722 +0.03(+0.04%)
Aug 24, 2016 76.67 77.29 74.83 75.02 344,258 -1.91(-2.48%)
Aug 23, 2016 76.58 77.23 76.58 76.93 161,273 +0.48(+0.63%)
Aug 22, 2016 75.75 76.62 75.50 76.45 190,238 +0.81(+1.07%)
Aug 19, 2016 75.91 75.91 75.19 75.64 172,231 -0.17(-0.22%)
Aug 18, 2016 75.65 76.09 75.10 75.81 360,849 +0.07(+0.09%)
Aug 17, 2016 75.79 76.46 75.22 75.74 302,639 +0.09(+0.12%)
Aug 16, 2016 76.57 76.57 75.59 75.65 464,349 -1.23(-1.60%)
Aug 15, 2016 76.97 77.54 76.34 76.88 353,859 +0.29(+0.38%)
Aug 12, 2016 76.91 76.96 76.44 76.59 151,786 -0.67(-0.87%)
Aug 11, 2016 76.18 77.44 76.18 77.26 268,670 +1.35(+1.78%)
Aug 10, 2016 76.18 76.85 75.75 75.91 251,937 -0.27(-0.35%)
Aug 09, 2016 75.12 76.48 75.12 76.18 345,725 +0.82(+1.09%)
Aug 08, 2016 75.98 76.44 75.15 75.36 455,975 -1.08(-1.41%)
Aug 05, 2016 76.60 77.21 75.41 76.44 380,149 -0.18(-0.23%)
Aug 04, 2016 75.63 77.68 75.00 76.62 386,846 +0.74(+0.98%)
Aug 03, 2016 75.88 76.51 75.50 75.88 448,897 -0.50(-0.65%)
Aug 02, 2016 76.48 77.93 75.07 76.38 638,488 -0.59(-0.77%)
Aug 01, 2016 77.65 78.37 76.74 76.97 602,655 -0.70(-0.90%)
Jul 29, 2016 75.81 77.78 75.17 77.67 889,539 -1.02(-1.30%)
Jul 28, 2016 77.53 79.61 77.06 78.69 815,226 +0.80(+1.03%)
Jul 27, 2016 75.68 78.20 74.60 77.89 835,715 +3.33(+4.47%)
Jul 26, 2016 73.10 76.34 72.70 74.56 1,386,594 +3.35(+4.70%)
Jul 25, 2016 71.89 72.57 70.67 71.21 350,172 -0.93(-1.29%)
Jul 22, 2016 71.42 72.61 70.73 72.14 506,263 +1.08(+1.52%)
Jul 21, 2016 72.33 72.59 71.00 71.06 277,692 -0.92(-1.28%)
Jul 20, 2016 70.54 72.77 70.54 71.98 407,271 +1.36(+1.93%)
Jul 19, 2016 72.27 72.84 70.06 70.62 341,445 -1.59(-2.20%)
Jul 18, 2016 71.90 72.67 71.28 72.21 299,752 +0.57(+0.80%)
Jul 15, 2016 72.10 72.91 71.22 71.64 253,105 -0.52(-0.72%)
Jul 14, 2016 71.48 72.62 71.41 72.16 257,360 +0.79(+1.11%)
Jul 13, 2016 73.33 73.53 71.27 71.37 313,461 -1.67(-2.29%)
Jul 12, 2016 73.68 73.99 72.61 73.04 518,096 -0.11(-0.15%)
Jul 11, 2016 72.80 73.46 72.62 73.15 344,275 +0.40(+0.55%)
Jul 08, 2016 71.22 72.91 70.97 72.75 357,206 +1.78(+2.51%)
Jul 07, 2016 71.49 71.50 70.65 70.97 1,628,845 +1.27(+1.82%)
Jul 05, 2016 70.22 70.39 69.05 69.70 349,023 -0.94(-1.33%)
Jul 01, 2016 70.28 70.64 70.64 70.64 381,400 +0.63(+0.90%)
Jun 30, 2016 69.00 70.22 68.15 70.01 308,978 +0.90(+1.30%)
Jun 29, 2016 67.63 69.34 67.24 69.11 688,455 +2.15(+3.21%)
Jun 28, 2016 66.08 67.66 65.59 66.96 349,834 +1.24(+1.89%)
Jun 27, 2016 67.44 68.19 65.39 65.72 560,955 -1.90(-2.81%)
Jun 24, 2016 64.80 68.05 64.77 67.62 582,918 +0.21(+0.31%)
Jun 23, 2016 67.77 67.84 66.91 67.41 356,376 +0.54(+0.81%)
Jun 22, 2016 65.26 67.70 65.14 66.87 776,295 +1.87(+2.88%)
Jun 21, 2016 64.87 65.88 64.81 65.00 479,194 +0.41(+0.63%)
Jun 20, 2016 64.64 64.70 63.94 64.59 609,728 +0.56(+0.87%)
Jun 17, 2016 64.95 65.23 63.98 64.03 413,820 -0.92(-1.42%)
Jun 16, 2016 65.25 65.39 64.31 64.95 319,613 -0.64(-0.98%)
Jun 15, 2016 66.47 66.80 65.49 65.59 317,881 -0.46(-0.70%)
Jun 14, 2016 66.05 66.82 65.44 66.05 542,883 -0.13(-0.20%)
Jun 13, 2016 67.05 67.85 65.99 66.18 352,415 -1.36(-2.01%)
Jun 10, 2016 68.51 69.08 66.79 67.54 887,439 -1.22(-1.77%)
Jun 09, 2016 68.50 69.29 67.57 68.76 972,078 -1.14(-1.63%)
Jun 08, 2016 69.10 70.09 68.55 69.90 416,111 +1.47(+2.15%)
Jun 07, 2016 68.71 69.21 68.06 68.43 388,096 -0.57(-0.83%)
Jun 06, 2016 68.78 69.49 68.06 69.00 358,125 +0.48(+0.70%)
Jun 03, 2016 70.42 71.09 67.57 68.52 1,214,635 -3.57(-4.95%)
Jun 02, 2016 71.69 72.45 71.69 72.09 404,867 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.