Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 +0.070 (+2.30%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.134 1.169 1.091 1.152 93,865 +0.03(+3.13%)
May 30, 2012 1.117 1.117 1.091 1.117 27,866 +0.00(+0.00%)
May 29, 2012 1.134 1.143 1.117 1.117 28,174 +0.01(+0.79%)
May 25, 2012 1.134 1.213 1.108 1.108 13,632 +0.00(+0.00%)
May 24, 2012 1.134 1.174 1.108 1.108 25,842 +0.00(+0.00%)
May 23, 2012 1.134 1.143 1.108 1.108 51,704 -0.04(-3.79%)
May 22, 2012 1.108 1.195 1.108 1.152 95,311 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.134 18,377 -0.01(-0.77%)
May 18, 2012 1.152 1.169 1.134 1.143 49,121 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,480 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,313 -0.03(-2.21%)
May 15, 2012 1.143 1.204 1.143 1.187 25,833 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,159 +0.03(+2.27%)
May 11, 2012 1.134 1.169 1.134 1.152 29,106 +0.02(+1.54%)
May 10, 2012 1.100 1.175 1.100 1.134 32,656 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.134 1.178 54,395 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.230 84,645 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,102 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,710 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.239 6,875 +0.02(+1.43%)
May 02, 2012 1.187 1.230 1.187 1.222 27,822 +0.02(+1.45%)
May 01, 2012 1.187 1.230 1.187 1.204 8,611 +0.01(+0.73%)
Apr 30, 2012 1.222 1.239 1.187 1.196 15,508 -0.01(-0.72%)
Apr 27, 2012 1.187 1.204 1.179 1.204 52,454 +0.02(+1.47%)
Apr 26, 2012 1.161 1.188 1.161 1.187 6,417 +0.01(+0.75%)
Apr 25, 2012 1.265 1.265 1.134 1.178 68,389 -0.09(-6.90%)
Apr 24, 2012 1.239 1.300 1.239 1.265 59,254 +0.04(+3.57%)
Apr 23, 2012 1.161 1.239 1.143 1.222 109,345 +0.07(+6.06%)
Apr 20, 2012 1.172 1.187 1.143 1.152 14,751 -0.01(-0.75%)
Apr 19, 2012 1.178 1.178 1.152 1.161 10,656 -0.04(-3.62%)
Apr 17, 2012 1.239 1.204 1.204 1.204 11,459 -0.02(-1.43%)
Apr 16, 2012 1.204 1.244 1.196 1.222 30,704 +0.04(+3.70%)
Apr 13, 2012 1.126 1.191 1.126 1.178 16,233 +0.01(+0.75%)
Apr 12, 2012 1.143 1.191 1.091 1.169 42,289 +0.00(+0.00%)
Apr 11, 2012 1.134 1.204 1.134 1.169 55,267 +0.06(+5.51%)
Apr 10, 2012 1.152 1.152 1.108 1.108 393,641 -0.02(-1.55%)
Apr 09, 2012 1.126 1.156 1.108 1.126 12,731 -0.02(-1.52%)
Apr 05, 2012 1.143 1.178 1.143 1.143 9,568 +0.01(+0.76%)
Apr 04, 2012 1.143 1.161 1.134 1.134 42,508 -0.01(-0.76%)
Apr 03, 2012 1.178 1.204 1.143 1.143 31,199 -0.02(-1.50%)
Apr 02, 2012 1.143 1.161 1.126 1.161 75,108 +0.02(+1.53%)
Mar 30, 2012 1.152 1.152 1.108 1.143 46,595 +0.00(+0.00%)
Mar 29, 2012 1.113 1.152 1.113 1.143 50,015 +0.03(+3.15%)
Mar 28, 2012 1.126 1.148 1.091 1.108 400,186 +0.04(+4.10%)
Mar 27, 2012 1.091 1.117 1.065 1.065 15,492 -0.00(-0.41%)
Mar 26, 2012 1.082 1.108 1.065 1.069 10,198 +0.00(+0.00%)
Mar 23, 2012 1.048 1.069 1.038 1.069 101,959 +0.03(+2.85%)
Mar 22, 2012 1.056 1.073 1.039 1.039 117,553 -0.02(-1.57%)
Mar 21, 2012 1.126 1.134 1.056 1.056 49,621 -0.03(-3.20%)
Mar 20, 2012 1.196 1.204 1.091 1.091 139,864 -0.07(-6.02%)
Mar 19, 2012 1.204 1.204 1.143 1.161 15,224 -0.01(-0.75%)
Mar 16, 2012 1.108 1.178 1.108 1.169 65,958 +0.07(+6.35%)
Mar 15, 2012 1.134 1.178 1.091 1.100 32,535 +0.00(+0.00%)
Mar 14, 2012 1.134 1.178 1.091 1.100 23,146 -0.06(-5.26%)
Mar 13, 2012 1.143 1.178 1.143 1.161 9,854 +0.02(+1.53%)
Mar 12, 2012 1.204 1.204 1.100 1.143 365,665 -0.05(-4.38%)
Mar 09, 2012 1.213 1.222 1.196 1.196 28,991 -0.01(-0.72%)
Mar 08, 2012 1.178 1.239 1.178 1.204 191,101 +0.10(+9.14%)
Mar 07, 2012 1.091 1.152 1.091 1.103 10,448 -0.01(-1.21%)
Mar 06, 2012 1.091 1.117 1.091 1.117 11,109 +0.03(+2.39%)
Mar 05, 2012 1.131 1.134 1.091 1.091 8,915 -0.03(-2.35%)
Mar 02, 2012 1.091 1.152 1.091 1.117 17,028 +0.03(+2.41%)
Mar 01, 2012 1.134 1.178 1.091 1.091 39,420 -0.05(-4.58%)
Feb 29, 2012 1.065 1.169 1.065 1.143 72,491 +0.07(+6.50%)
Feb 28, 2012 1.073 1.134 1.047 1.073 13,567 -0.01(-0.81%)
Feb 27, 2012 1.056 1.134 1.056 1.082 32,486 +0.03(+2.48%)
Feb 24, 2012 1.100 1.194 1.056 1.056 33,103 -0.04(-3.96%)
Feb 23, 2012 1.047 1.108 1.047 1.099 19,714 +0.05(+4.99%)
Feb 22, 2012 1.073 1.134 1.004 1.047 81,932 -0.03(-2.44%)
Feb 21, 2012 1.100 1.126 1.030 1.073 74,024 -0.03(-2.38%)
Feb 17, 2012 1.117 1.143 1.082 1.100 49,388 -0.02(-1.56%)
Feb 16, 2012 1.091 1.126 1.065 1.117 60,004 +0.03(+2.40%)
Feb 15, 2012 1.152 1.152 1.065 1.091 49,144 -0.07(-6.02%)
Feb 14, 2012 1.117 1.178 1.117 1.161 37,846 +0.00(+0.00%)
Feb 13, 2012 1.126 1.178 1.117 1.161 49,935 -0.02(-1.48%)
Feb 10, 2012 1.222 1.230 1.161 1.178 33,420 -0.03(-2.17%)
Feb 09, 2012 1.213 1.239 1.204 1.204 37,317 -0.00(-0.07%)
Feb 08, 2012 1.196 1.222 1.196 1.205 12,605 +0.01(+0.80%)
Feb 07, 2012 1.161 1.213 1.161 1.196 14,799 +0.03(+2.24%)
Feb 06, 2012 1.178 1.230 1.169 1.169 23,070 -0.01(-0.74%)
Feb 03, 2012 1.143 1.196 1.134 1.178 11,058 +0.03(+3.05%)
Feb 02, 2012 1.143 1.187 1.134 1.143 45,721 +0.01(+0.77%)
Feb 01, 2012 1.134 1.169 1.134 1.134 68,535 +0.00(+0.00%)
Jan 31, 2012 1.152 1.196 1.134 1.134 28,263 -0.02(-1.51%)
Jan 30, 2012 1.196 1.196 1.134 1.152 119,821 -0.03(-2.22%)
Jan 27, 2012 1.178 1.204 1.178 1.178 25,439 +0.00(+0.00%)
Jan 26, 2012 1.152 1.222 1.152 1.178 151,761 -0.01(-0.74%)
Jan 25, 2012 1.178 1.187 1.143 1.187 148,627 +0.03(+3.03%)
Jan 24, 2012 1.134 1.178 1.117 1.152 64,832 +0.02(+1.54%)
Jan 23, 2012 1.117 1.196 1.117 1.134 27,085 +0.00(+0.00%)
Jan 20, 2012 1.134 1.152 1.117 1.134 54,938 -0.02(-1.51%)
Jan 19, 2012 1.204 1.204 1.117 1.152 27,341 +0.02(+1.54%)
Jan 18, 2012 1.134 1.134 1.091 1.134 44,345 +0.02(+1.56%)
Jan 17, 2012 1.100 1.126 1.056 1.117 223,471 +0.03(+3.23%)
Jan 13, 2012 1.091 1.134 1.012 1.082 100,685 +0.01(+0.81%)
Jan 12, 2012 1.047 1.073 0.9948 1.073 114,768 +0.02(+1.65%)
Jan 11, 2012 1.004 1.056 0.9774 1.056 120,022 +0.04(+4.31%)
Jan 10, 2012 0.9512 1.012 0.9425 1.012 114,185 +0.07(+7.41%)
Jan 09, 2012 0.9076 0.9425 0.9076 0.9425 14,801 +0.00(+0.00%)
Jan 06, 2012 0.9163 0.9425 0.8727 0.9425 167,271 +0.04(+4.85%)
Jan 05, 2012 0.9250 0.9425 0.8727 0.8988 53,522 -0.03(-2.83%)
Jan 04, 2012 0.9163 0.9250 0.8988 0.9250 32,922 +0.03(+2.91%)
Dec 30, 2011 0.8727 0.8988 0.8552 0.8988 276,496 -0.02(-1.90%)
Dec 29, 2011 0.8727 0.9163 0.8727 0.9163 31,676 +0.04(+5.00%)
Dec 28, 2011 0.9163 0.9381 0.8727 0.8727 111,865 -0.08(-8.26%)
Dec 27, 2011 0.9687 0.9687 0.8901 0.9512 41,202 +0.01(+0.93%)
Dec 23, 2011 0.9687 0.9687 0.8988 0.9425 33,389 +0.05(+5.88%)
Dec 21, 2011 0.9599 0.9599 0.8814 0.8901 21,907 -0.02(-1.92%)
Dec 20, 2011 0.9163 0.9250 0.8290 0.9076 182,646 +0.03(+2.97%)
Dec 19, 2011 0.8988 0.9076 0.8814 0.8814 191,061 -0.04(-4.72%)
Dec 16, 2011 0.9076 0.9250 0.8901 0.9250 30,874 +0.01(+0.95%)
Dec 15, 2011 0.8901 0.9338 0.8727 0.9163 38,594 +0.01(+0.96%)
Dec 14, 2011 0.9425 0.9512 0.8814 0.9076 89,829 -0.04(-4.59%)
Dec 13, 2011 0.9512 0.9861 0.9338 0.9512 32,679 +0.01(+0.93%)
Dec 12, 2011 0.9076 0.9425 0.8727 0.9425 3,501,659 +0.03(+3.85%)
Dec 09, 2011 0.9163 0.9425 0.8988 0.9076 328,267 -0.01(-0.95%)
Dec 08, 2011 1.021 1.030 0.8488 0.9163 405,591 -0.17(-16.00%)
Dec 07, 2011 1.038 1.091 0.9687 1.091 22,975 +0.08(+7.76%)
Dec 06, 2011 1.047 1.065 0.9861 1.012 19,323 -0.01(-0.86%)
Dec 05, 2011 1.038 1.065 1.021 1.021 42,347 +0.04(+4.46%)
Dec 02, 2011 1.134 1.134 0.9774 0.9774 78,195 -0.10(-9.68%)
Dec 01, 2011 1.126 1.161 1.065 1.082 54,417 -0.01(-0.80%)
Nov 30, 2011 1.178 1.178 1.091 1.091 26,879 -0.04(-3.85%)
Nov 29, 2011 1.178 1.178 1.091 1.134 15,011 +0.00(+0.00%)
Nov 28, 2011 1.169 1.169 1.091 1.134 46,088 +0.02(+1.56%)
Nov 25, 2011 1.065 1.117 1.065 1.117 5,844 +0.00(+0.00%)
Nov 23, 2011 1.047 1.117 1.021 1.117 32,039 +0.00(+0.00%)
Nov 22, 2011 1.161 1.161 1.065 1.117 35,942 -0.03(-2.29%)
Nov 21, 2011 1.169 1.169 1.073 1.143 15,218 +0.01(+0.77%)
Nov 18, 2011 1.108 1.134 1.073 1.134 6,242 +0.02(+1.56%)
Nov 17, 2011 1.169 1.169 1.065 1.117 19,676 +0.03(+2.40%)
Nov 16, 2011 1.117 1.169 1.082 1.091 248,074 +0.00(+0.00%)
Nov 15, 2011 1.204 1.204 1.065 1.091 72,280 -0.06(-5.30%)
Nov 14, 2011 1.108 1.152 1.108 1.152 66,119 +0.04(+3.94%)
Nov 11, 2011 1.065 1.108 1.012 1.108 93,295 +0.03(+2.42%)
Nov 10, 2011 1.065 1.117 1.047 1.082 112,495 +0.02(+1.64%)
Nov 09, 2011 1.056 1.082 1.012 1.065 162,190 +0.10(+10.91%)
Nov 08, 2011 0.8299 0.9687 0.8299 0.9599 226,024 +0.05(+5.77%)
Nov 07, 2011 0.8988 0.9425 0.8552 0.9076 241,401 -0.01(-0.95%)
Nov 04, 2011 0.9338 1.004 0.8383 0.9163 281,030 +0.02(+1.94%)
Nov 03, 2011 0.8988 0.8988 0.8120 0.8988 147,543 +0.07(+8.42%)
Nov 02, 2011 0.8556 0.8727 0.8138 0.8290 53,688 -0.09(-9.52%)
Nov 01, 2011 0.8678 0.9163 0.8552 0.9163 5,508 +0.00(+0.00%)
Oct 31, 2011 0.8552 0.9163 0.8552 0.9163 10,024 +0.00(+0.00%)
Oct 28, 2011 0.8901 0.9425 0.8814 0.9163 6,822 +0.00(+0.00%)
Oct 27, 2011 0.9163 0.9163 0.8469 0.9163 6,611 +0.04(+5.00%)
Oct 26, 2011 0.9163 0.9163 0.8378 0.8727 13,497 -0.04(-4.76%)
Oct 25, 2011 0.9163 0.9163 0.9163 0.9163 10,771 +0.00(+0.00%)
Oct 24, 2011 0.8988 0.9163 0.8727 0.9163 30,545 +0.00(+0.00%)
Oct 21, 2011 0.8814 0.9163 0.8814 0.9163 5,958 +0.09(+10.53%)
Oct 20, 2011 0.9163 0.9163 0.8290 0.8290 72,727 -0.09(-9.52%)
Oct 19, 2011 0.9163 0.9163 0.8814 0.9163 5,266 -0.03(-2.78%)
Oct 18, 2011 0.8727 0.9425 0.8727 0.9425 35,849 +0.01(+0.93%)
Oct 17, 2011 0.9163 0.9338 0.8902 0.9338 5,374 +0.00(+0.00%)
Oct 14, 2011 0.9163 0.9338 0.8814 0.9338 55,462 +0.00(+0.00%)
Oct 13, 2011 0.8727 0.9338 0.8727 0.9338 150,802 +0.04(+4.90%)
Oct 12, 2011 0.8557 0.9425 0.8557 0.8901 40,842 +0.02(+2.00%)
Oct 11, 2011 0.9163 0.9163 0.8727 0.8727 687 -0.07(-7.41%)
Oct 10, 2011 0.9774 0.9774 0.8639 0.9425 53,014 +0.00(+0.00%)
Oct 07, 2011 0.9512 0.9599 0.8641 0.9425 22,288 -0.02(-1.82%)
Oct 06, 2011 0.9774 1.091 0.8727 0.9599 58,767 -0.03(-3.51%)
Oct 05, 2011 0.9163 0.9948 0.9163 0.9948 12,375 +0.01(+0.88%)
Oct 04, 2011 0.8456 0.9948 0.8378 0.9861 27,044 +0.13(+15.31%)
Oct 03, 2011 0.9861 0.9861 0.8217 0.8552 78,012 -0.07(-7.55%)
Sep 30, 2011 0.9163 0.9948 0.8395 0.9250 21,562 +0.02(+1.92%)
Sep 29, 2011 0.9512 0.9687 0.8439 0.9076 79,537 +0.02(+1.96%)
Sep 28, 2011 0.8203 0.9163 0.8038 0.8901 471,667 +0.02(+2.00%)
Sep 27, 2011 0.8727 0.9425 0.8029 0.8727 717,344 +0.01(+1.02%)
Sep 26, 2011 0.8814 0.8815 0.8516 0.8639 111,703 -0.04(-4.82%)
Sep 23, 2011 0.9250 0.9861 0.8988 0.9076 41,139 -0.01(-0.95%)
Sep 22, 2011 0.9599 1.012 0.9076 0.9163 664,015 -0.05(-5.41%)
Sep 21, 2011 1.056 1.073 0.9599 0.9687 69,145 -0.12(-11.20%)
Sep 20, 2011 1.161 1.257 1.060 1.091 398,735 -0.04(-3.85%)
Sep 19, 2011 1.196 1.222 1.134 1.134 16,852 -0.10(-8.45%)
Sep 16, 2011 1.196 1.283 1.187 1.239 64,953 +0.03(+2.90%)
Sep 15, 2011 1.196 1.239 1.196 1.204 35,294 -0.01(-0.72%)
Sep 14, 2011 1.152 1.222 1.152 1.213 40,874 +0.10(+9.45%)
Sep 13, 2011 1.126 1.239 1.012 1.108 47,326 +0.02(+1.60%)
Sep 12, 2011 1.091 1.230 1.073 1.091 54,232 -0.08(-7.06%)
Sep 09, 2011 1.143 1.239 1.134 1.174 47,368 -0.00(-0.37%)
Sep 08, 2011 1.161 1.257 1.100 1.178 42,767 -0.01(-0.74%)
Sep 07, 2011 1.187 1.222 1.143 1.187 52,979 +0.03(+3.03%)
Sep 06, 2011 1.065 1.204 1.065 1.152 63,938 +0.07(+6.45%)
Sep 02, 2011 1.117 1.222 1.030 1.082 58,113 -0.05(-4.62%)
Aug 31, 2011 1.108 1.134 1.134 1.134 123,300 +0.00(+0.00%)
Aug 30, 2011 1.134 1.161 1.091 1.134 548,696 +0.07(+6.56%)
Aug 29, 2011 1.030 1.134 1.030 1.065 139,493 +0.10(+9.91%)
Aug 26, 2011 0.9599 0.9687 0.9163 0.9687 204,481 -0.02(-1.77%)
Aug 25, 2011 0.9599 1.038 0.9599 0.9861 53,170 +0.01(+0.89%)
Aug 24, 2011 0.9338 1.047 0.8901 0.9774 139,553 +0.03(+3.70%)
Aug 23, 2011 0.8639 1.222 0.8639 0.9425 217,132 +0.11(+13.68%)
Aug 22, 2011 0.9163 0.9207 0.8290 0.8290 150,082 -0.08(-8.65%)
Aug 19, 2011 1.021 1.047 0.7413 0.9076 277,237 -0.13(-12.60%)
Aug 18, 2011 1.030 1.110 0.9948 1.038 57,231 -0.06(-5.56%)
Aug 17, 2011 1.134 1.134 1.100 1.100 30,347 -0.02(-1.56%)
Aug 16, 2011 1.134 1.143 1.100 1.117 12,309 +0.00(+0.00%)
Aug 15, 2011 1.073 1.161 1.073 1.117 53,958 +0.03(+2.40%)
Aug 12, 2011 1.134 1.213 1.091 1.091 727,746 +0.03(+2.46%)
Aug 11, 2011 1.047 1.065 0.9774 1.065 164,934 +0.02(+1.69%)
Aug 10, 2011 1.091 1.134 1.047 1.047 217,044 -0.12(-10.47%)
Aug 09, 2011 1.204 1.318 1.047 1.169 93,970 -0.11(-8.84%)
Aug 08, 2011 1.309 1.318 1.152 1.283 447,749 +0.00(+0.00%)
Aug 05, 2011 1.309 1.344 1.265 1.283 21,985 -0.03(-2.00%)
Aug 04, 2011 1.335 1.348 1.265 1.309 37,116 -0.07(-5.06%)
Aug 03, 2011 1.396 1.403 1.379 1.379 15,108 +0.01(+0.64%)
Aug 02, 2011 1.388 1.396 1.370 1.370 6,187 +0.00(+0.00%)
Aug 01, 2011 1.414 1.474 1.361 1.370 3,561 -0.05(-3.68%)
Jul 29, 2011 1.370 1.475 1.326 1.422 23,267 +0.05(+3.82%)
Jul 28, 2011 1.405 1.475 1.344 1.370 9,572 -0.02(-1.26%)
Jul 27, 2011 1.466 1.484 1.344 1.388 12,434 -0.07(-4.79%)
Jul 26, 2011 1.484 1.510 1.457 1.457 28,843 -0.03(-1.76%)
Jul 25, 2011 1.466 1.510 1.460 1.484 24,303 +0.03(+1.80%)
Jul 22, 2011 1.440 1.475 1.379 1.457 144,424 +0.07(+5.03%)
Jul 21, 2011 1.326 1.431 1.239 1.388 130,005 +0.07(+5.30%)
Jul 20, 2011 1.405 1.475 1.318 1.318 370,575 -0.08(-5.62%)
Jul 19, 2011 1.344 1.396 1.283 1.396 3,799,490 +0.06(+4.58%)
Jul 18, 2011 1.309 1.379 1.292 1.335 29,623 +0.10(+8.51%)
Jul 15, 2011 1.239 1.335 1.230 1.230 306,812 -0.05(-4.08%)
Jul 14, 2011 1.344 1.379 1.248 1.283 37,583 -0.03(-2.00%)
Jul 13, 2011 1.361 1.405 1.292 1.309 182,993 -0.04(-3.23%)
Jul 12, 2011 1.374 1.431 1.353 1.353 27,334 -0.04(-3.13%)
Jul 11, 2011 1.484 1.527 1.379 1.396 23,777 -0.10(-6.98%)
Jul 08, 2011 1.475 1.501 1.449 1.501 7,410 -0.02(-1.15%)
Jul 07, 2011 1.484 1.518 1.449 1.518 17,417 +0.03(+1.75%)
Jul 06, 2011 1.466 1.536 1.466 1.492 18,419 +0.02(+1.18%)
Jul 05, 2011 1.571 1.571 1.475 1.475 14,833 -0.07(-4.52%)
Jul 01, 2011 1.545 1.562 1.518 1.545 8,152 +0.00(+0.00%)
Jun 30, 2011 1.536 1.545 1.466 1.545 19,471 +0.01(+0.57%)
Jun 29, 2011 1.553 1.588 1.536 1.536 5,537 -0.02(-1.12%)
Jun 28, 2011 1.536 1.588 1.527 1.553 58,818 -0.01(-0.56%)
Jun 27, 2011 1.492 1.632 1.492 1.562 54,657 -0.02(-1.11%)
Jun 24, 2011 1.449 1.580 1.414 1.580 45,614 +0.11(+7.74%)
Jun 23, 2011 1.545 1.571 1.431 1.466 36,850 -0.07(-4.55%)
Jun 22, 2011 1.562 1.571 1.536 1.536 24,232 -0.05(-3.30%)
Jun 21, 2011 1.571 1.588 1.536 1.588 79,816 +0.08(+5.20%)
Jun 20, 2011 1.527 1.571 1.501 1.510 56,759 -0.10(-5.98%)
Jun 17, 2011 1.580 1.623 1.510 1.606 128,796 +0.03(+1.66%)
Jun 16, 2011 1.588 1.597 1.492 1.580 20,284 +0.02(+1.12%)
Jun 15, 2011 1.562 1.588 1.492 1.562 59,906 -0.01(-0.56%)
Jun 14, 2011 1.614 1.649 1.545 1.571 139,299 +0.04(+2.86%)
Jun 13, 2011 1.623 1.641 1.527 1.527 56,698 -0.11(-6.91%)
Jun 10, 2011 1.641 1.667 1.623 1.641 16,677 -0.01(-0.53%)
Jun 09, 2011 1.658 1.676 1.641 1.649 17,927 -0.01(-0.53%)
Jun 08, 2011 1.658 1.702 1.632 1.658 26,381 +0.00(+0.00%)
Jun 07, 2011 1.702 1.728 1.658 1.658 32,249 -0.09(-5.00%)
Jun 06, 2011 1.702 1.745 1.702 1.745 8,235 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.