Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.135 1.170 1.091 1.152 93,840 +0.03(+3.12%)
May 30, 2012 1.117 1.117 1.091 1.117 27,858 +0.00(+0.00%)
May 29, 2012 1.135 1.143 1.117 1.117 28,167 +0.01(+0.79%)
May 25, 2012 1.135 1.213 1.109 1.109 13,629 +0.00(+0.00%)
May 24, 2012 1.135 1.174 1.109 1.109 25,835 +0.00(+0.00%)
May 23, 2012 1.135 1.143 1.109 1.109 51,691 -0.04(-3.79%)
May 22, 2012 1.109 1.196 1.109 1.152 95,286 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.135 18,372 -0.01(-0.77%)
May 18, 2012 1.152 1.170 1.135 1.143 49,108 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,475 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,308 -0.03(-2.21%)
May 15, 2012 1.143 1.205 1.143 1.187 25,826 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,141 +0.03(+2.27%)
May 11, 2012 1.135 1.170 1.135 1.152 29,098 +0.02(+1.54%)
May 10, 2012 1.100 1.176 1.100 1.135 32,647 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.135 1.178 54,380 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.231 84,622 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,089 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,702 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.240 6,873 +0.02(+1.43%)
May 02, 2012 1.187 1.231 1.187 1.222 27,815 +0.02(+1.45%)
May 01, 2012 1.187 1.231 1.187 1.205 8,609 +0.01(+0.73%)
Apr 30, 2012 1.222 1.240 1.187 1.196 15,504 -0.01(-0.72%)
Apr 27, 2012 1.187 1.205 1.179 1.205 52,440 +0.02(+1.47%)
Apr 26, 2012 1.161 1.188 1.161 1.187 6,415 +0.01(+0.75%)
Apr 25, 2012 1.266 1.266 1.135 1.178 68,371 -0.09(-6.90%)
Apr 24, 2012 1.240 1.301 1.240 1.266 59,238 +0.04(+3.57%)
Apr 23, 2012 1.161 1.240 1.143 1.222 109,316 +0.07(+6.06%)
Apr 20, 2012 1.172 1.187 1.143 1.152 14,747 -0.01(-0.75%)
Apr 19, 2012 1.178 1.178 1.152 1.161 10,654 -0.04(-3.62%)
Apr 17, 2012 1.240 1.205 1.205 1.205 11,456 -0.02(-1.43%)
Apr 16, 2012 1.205 1.244 1.196 1.222 30,696 +0.04(+3.70%)
Apr 13, 2012 1.126 1.192 1.126 1.178 16,228 +0.01(+0.75%)
Apr 12, 2012 1.143 1.192 1.091 1.170 42,278 +0.00(+0.00%)
Apr 11, 2012 1.135 1.205 1.135 1.170 55,252 +0.06(+5.51%)
Apr 10, 2012 1.152 1.152 1.109 1.109 393,537 -0.02(-1.55%)
Apr 09, 2012 1.126 1.157 1.109 1.126 12,727 -0.02(-1.52%)
Apr 05, 2012 1.143 1.178 1.143 1.143 9,565 +0.01(+0.76%)
Apr 04, 2012 1.143 1.161 1.135 1.135 42,497 -0.01(-0.76%)
Apr 03, 2012 1.178 1.205 1.143 1.143 31,191 -0.02(-1.50%)
Apr 02, 2012 1.144 1.161 1.126 1.161 75,089 +0.02(+1.53%)
Mar 30, 2012 1.152 1.152 1.109 1.143 46,582 +0.00(+0.00%)
Mar 29, 2012 1.113 1.152 1.113 1.143 50,002 +0.03(+3.15%)
Mar 28, 2012 1.126 1.149 1.091 1.109 400,080 +0.04(+4.10%)
Mar 27, 2012 1.091 1.117 1.065 1.065 15,488 -0.00(-0.41%)
Mar 26, 2012 1.082 1.109 1.065 1.069 10,195 +0.00(+0.00%)
Mar 23, 2012 1.048 1.069 1.039 1.069 101,933 +0.03(+2.85%)
Mar 22, 2012 1.056 1.074 1.040 1.040 117,522 -0.02(-1.57%)
Mar 21, 2012 1.126 1.135 1.056 1.056 49,608 -0.03(-3.20%)
Mar 20, 2012 1.196 1.205 1.091 1.091 139,827 -0.07(-6.01%)
Mar 19, 2012 1.205 1.205 1.143 1.161 15,220 -0.01(-0.75%)
Mar 16, 2012 1.109 1.178 1.109 1.170 65,941 +0.07(+6.35%)
Mar 15, 2012 1.135 1.178 1.091 1.100 32,527 +0.00(+0.00%)
Mar 14, 2012 1.135 1.178 1.091 1.100 23,140 -0.06(-5.26%)
Mar 13, 2012 1.143 1.178 1.143 1.161 9,852 +0.02(+1.53%)
Mar 12, 2012 1.205 1.205 1.100 1.143 365,568 -0.05(-4.38%)
Mar 09, 2012 1.213 1.222 1.196 1.196 28,983 -0.01(-0.72%)
Mar 08, 2012 1.178 1.240 1.178 1.205 191,051 +0.10(+9.14%)
Mar 07, 2012 1.091 1.152 1.091 1.104 10,445 -0.01(-1.21%)
Mar 06, 2012 1.091 1.117 1.091 1.117 11,106 +0.03(+2.39%)
Mar 05, 2012 1.131 1.135 1.091 1.091 8,912 -0.03(-2.35%)
Mar 02, 2012 1.091 1.152 1.091 1.117 17,023 +0.03(+2.41%)
Mar 01, 2012 1.135 1.178 1.091 1.091 39,410 -0.05(-4.58%)
Feb 29, 2012 1.065 1.170 1.065 1.143 72,472 +0.07(+6.50%)
Feb 28, 2012 1.074 1.135 1.047 1.074 13,564 -0.01(-0.81%)
Feb 27, 2012 1.056 1.135 1.056 1.082 32,478 +0.03(+2.48%)
Feb 24, 2012 1.100 1.194 1.056 1.056 33,094 -0.04(-3.96%)
Feb 23, 2012 1.047 1.109 1.047 1.100 19,709 +0.05(+4.99%)
Feb 22, 2012 1.074 1.135 1.004 1.047 81,911 -0.03(-2.44%)
Feb 21, 2012 1.100 1.126 1.030 1.074 74,005 -0.03(-2.38%)
Feb 17, 2012 1.117 1.143 1.082 1.100 49,375 -0.02(-1.56%)
Feb 16, 2012 1.091 1.126 1.065 1.117 59,988 +0.03(+2.40%)
Feb 15, 2012 1.152 1.152 1.065 1.091 49,131 -0.07(-6.01%)
Feb 14, 2012 1.117 1.178 1.117 1.161 37,836 +0.00(+0.00%)
Feb 13, 2012 1.126 1.178 1.117 1.161 49,922 -0.02(-1.48%)
Feb 10, 2012 1.222 1.231 1.161 1.178 33,411 -0.03(-2.17%)
Feb 09, 2012 1.213 1.240 1.205 1.205 37,307 -0.00(-0.07%)
Feb 08, 2012 1.196 1.222 1.196 1.205 12,601 +0.01(+0.80%)
Feb 07, 2012 1.161 1.213 1.161 1.196 14,795 +0.03(+2.24%)
Feb 06, 2012 1.178 1.231 1.170 1.170 23,064 -0.01(-0.74%)
Feb 03, 2012 1.143 1.196 1.135 1.178 11,055 +0.03(+3.05%)
Feb 02, 2012 1.143 1.187 1.135 1.143 45,709 +0.01(+0.77%)
Feb 01, 2012 1.135 1.170 1.135 1.135 68,517 +0.00(+0.00%)
Jan 31, 2012 1.152 1.196 1.135 1.135 28,256 -0.02(-1.51%)
Jan 30, 2012 1.196 1.196 1.135 1.152 119,789 -0.03(-2.22%)
Jan 27, 2012 1.178 1.205 1.178 1.178 25,432 +0.00(+0.00%)
Jan 26, 2012 1.152 1.222 1.152 1.178 151,721 -0.01(-0.74%)
Jan 25, 2012 1.178 1.187 1.143 1.187 148,588 +0.03(+3.03%)
Jan 24, 2012 1.135 1.178 1.117 1.152 64,815 +0.02(+1.54%)
Jan 23, 2012 1.117 1.196 1.117 1.135 27,078 +0.00(+0.00%)
Jan 20, 2012 1.135 1.152 1.117 1.135 54,924 -0.02(-1.51%)
Jan 19, 2012 1.205 1.205 1.117 1.152 27,334 +0.02(+1.54%)
Jan 18, 2012 1.135 1.135 1.091 1.135 44,333 +0.02(+1.56%)
Jan 17, 2012 1.100 1.126 1.056 1.117 223,412 +0.03(+3.23%)
Jan 13, 2012 1.091 1.135 1.013 1.082 100,659 +0.01(+0.81%)
Jan 12, 2012 1.047 1.074 0.9951 1.074 114,738 +0.02(+1.65%)
Jan 11, 2012 1.004 1.056 0.9776 1.056 119,991 +0.04(+4.31%)
Jan 10, 2012 0.9515 1.013 0.9427 1.013 114,155 +0.07(+7.41%)
Jan 09, 2012 0.9078 0.9427 0.9078 0.9427 14,797 +0.00(+0.00%)
Jan 06, 2012 0.9165 0.9427 0.8729 0.9427 167,227 +0.04(+4.85%)
Jan 05, 2012 0.9253 0.9427 0.8729 0.8991 53,508 -0.03(-2.83%)
Jan 04, 2012 0.9165 0.9253 0.8991 0.9253 32,913 +0.03(+2.91%)
Dec 30, 2011 0.8729 0.8991 0.8554 0.8991 276,423 -0.02(-1.90%)
Dec 29, 2011 0.8729 0.9165 0.8729 0.9165 31,668 +0.04(+5.00%)
Dec 28, 2011 0.9165 0.9384 0.8729 0.8729 111,835 -0.08(-8.26%)
Dec 27, 2011 0.9689 0.9689 0.8904 0.9515 41,191 +0.01(+0.93%)
Dec 23, 2011 0.9689 0.9689 0.8991 0.9427 33,380 +0.05(+5.88%)
Dec 21, 2011 0.9602 0.9602 0.8816 0.8904 21,901 -0.02(-1.92%)
Dec 20, 2011 0.9165 0.9253 0.8293 0.9078 182,597 +0.03(+2.97%)
Dec 19, 2011 0.8991 0.9078 0.8816 0.8816 191,011 -0.04(-4.72%)
Dec 16, 2011 0.9078 0.9253 0.8904 0.9253 30,866 +0.01(+0.95%)
Dec 15, 2011 0.8904 0.9340 0.8729 0.9165 38,584 +0.01(+0.96%)
Dec 14, 2011 0.9427 0.9515 0.8816 0.9078 89,805 -0.04(-4.59%)
Dec 13, 2011 0.9515 0.9864 0.9340 0.9515 32,670 +0.01(+0.93%)
Dec 12, 2011 0.9078 0.9427 0.8729 0.9427 3,500,734 +0.03(+3.85%)
Dec 09, 2011 0.9165 0.9427 0.8991 0.9078 328,180 -0.01(-0.95%)
Dec 08, 2011 1.021 1.030 0.8490 0.9165 405,484 -0.17(-16.00%)
Dec 07, 2011 1.039 1.091 0.9689 1.091 22,969 +0.08(+7.76%)
Dec 06, 2011 1.047 1.065 0.9864 1.013 19,318 -0.01(-0.85%)
Dec 05, 2011 1.039 1.065 1.021 1.021 42,336 +0.04(+4.46%)
Dec 02, 2011 1.135 1.135 0.9776 0.9776 78,175 -0.10(-9.68%)
Dec 01, 2011 1.126 1.161 1.065 1.082 54,402 -0.01(-0.80%)
Nov 30, 2011 1.178 1.178 1.091 1.091 26,872 -0.04(-3.85%)
Nov 29, 2011 1.178 1.178 1.091 1.135 15,007 +0.00(+0.00%)
Nov 28, 2011 1.170 1.170 1.091 1.135 46,076 +0.02(+1.56%)
Nov 25, 2011 1.065 1.117 1.065 1.117 5,842 +0.00(+0.00%)
Nov 23, 2011 1.047 1.117 1.021 1.117 32,031 +0.00(+0.00%)
Nov 22, 2011 1.161 1.161 1.065 1.117 35,933 -0.03(-2.29%)
Nov 21, 2011 1.170 1.170 1.074 1.143 15,214 +0.01(+0.77%)
Nov 18, 2011 1.109 1.135 1.074 1.135 6,241 +0.02(+1.56%)
Nov 17, 2011 1.170 1.170 1.065 1.117 19,671 +0.03(+2.40%)
Nov 16, 2011 1.117 1.170 1.082 1.091 248,008 +0.00(+0.00%)
Nov 15, 2011 1.205 1.205 1.065 1.091 72,261 -0.06(-5.30%)
Nov 14, 2011 1.109 1.152 1.109 1.152 66,101 +0.04(+3.94%)
Nov 11, 2011 1.065 1.109 1.013 1.109 93,271 +0.03(+2.42%)
Nov 10, 2011 1.065 1.117 1.048 1.082 112,465 +0.02(+1.64%)
Nov 09, 2011 1.056 1.082 1.013 1.065 162,147 +0.10(+10.91%)
Nov 08, 2011 0.8301 0.9689 0.8301 0.9602 225,964 +0.05(+5.77%)
Nov 07, 2011 0.8991 0.9427 0.8554 0.9078 241,337 -0.01(-0.95%)
Nov 04, 2011 0.9340 1.004 0.8385 0.9165 280,956 +0.02(+1.94%)
Nov 03, 2011 0.8991 0.8991 0.8122 0.8991 147,504 +0.07(+8.42%)
Nov 02, 2011 0.8559 0.8729 0.8141 0.8293 53,674 -0.09(-9.52%)
Nov 01, 2011 0.8680 0.9165 0.8554 0.9165 5,506 +0.00(+0.00%)
Oct 31, 2011 0.8554 0.9165 0.8554 0.9165 10,021 +0.00(+0.00%)
Oct 28, 2011 0.8904 0.9427 0.8816 0.9165 6,820 +0.00(+0.00%)
Oct 27, 2011 0.9165 0.9165 0.8471 0.9165 6,610 +0.04(+5.00%)
Oct 26, 2011 0.9165 0.9165 0.8380 0.8729 13,494 -0.04(-4.76%)
Oct 25, 2011 0.9165 0.9165 0.9165 0.9165 10,768 +0.00(+0.00%)
Oct 24, 2011 0.8991 0.9165 0.8729 0.9165 30,537 +0.00(+0.00%)
Oct 21, 2011 0.8816 0.9165 0.8816 0.9165 5,957 +0.09(+10.53%)
Oct 20, 2011 0.9165 0.9165 0.8293 0.8293 72,708 -0.09(-9.52%)
Oct 19, 2011 0.9165 0.9165 0.8816 0.9165 5,265 -0.03(-2.78%)
Oct 18, 2011 0.8729 0.9427 0.8729 0.9427 35,840 +0.01(+0.93%)
Oct 17, 2011 0.9165 0.9340 0.8904 0.9340 5,372 +0.00(+0.00%)
Oct 14, 2011 0.9165 0.9340 0.8816 0.9340 55,447 +0.00(+0.00%)
Oct 13, 2011 0.8729 0.9340 0.8729 0.9340 150,762 +0.04(+4.90%)
Oct 12, 2011 0.8560 0.9427 0.8560 0.8904 40,831 +0.02(+2.00%)
Oct 11, 2011 0.9165 0.9165 0.8729 0.8729 687 -0.07(-7.41%)
Oct 10, 2011 0.9776 0.9776 0.8642 0.9427 53,000 +0.00(+0.00%)
Oct 07, 2011 0.9515 0.9602 0.8643 0.9427 22,282 -0.02(-1.82%)
Oct 06, 2011 0.9776 1.091 0.8729 0.9602 58,751 -0.03(-3.51%)
Oct 05, 2011 0.9165 0.9951 0.9165 0.9951 12,372 +0.01(+0.88%)
Oct 04, 2011 0.8458 0.9951 0.8380 0.9864 27,037 +0.13(+15.31%)
Oct 03, 2011 0.9864 0.9864 0.8219 0.8554 77,992 -0.07(-7.55%)
Sep 30, 2011 0.9165 0.9951 0.8397 0.9253 21,556 +0.02(+1.92%)
Sep 29, 2011 0.9515 0.9689 0.8441 0.9078 79,516 +0.02(+1.96%)
Sep 28, 2011 0.8205 0.9165 0.8040 0.8904 471,542 +0.02(+2.00%)
Sep 27, 2011 0.8729 0.9427 0.8031 0.8729 717,154 +0.01(+1.02%)
Sep 26, 2011 0.8816 0.8817 0.8519 0.8641 111,674 -0.04(-4.82%)
Sep 23, 2011 0.9253 0.9864 0.8991 0.9078 41,128 -0.01(-0.95%)
Sep 22, 2011 0.9602 1.013 0.9078 0.9165 663,840 -0.05(-5.41%)
Sep 21, 2011 1.056 1.074 0.9602 0.9689 69,127 -0.12(-11.20%)
Sep 20, 2011 1.161 1.257 1.061 1.091 398,630 -0.04(-3.85%)
Sep 19, 2011 1.196 1.222 1.135 1.135 16,848 -0.10(-8.45%)
Sep 16, 2011 1.196 1.283 1.187 1.240 64,936 +0.03(+2.90%)
Sep 15, 2011 1.196 1.240 1.196 1.205 35,284 -0.01(-0.72%)
Sep 14, 2011 1.152 1.222 1.152 1.213 40,863 +0.10(+9.45%)
Sep 13, 2011 1.126 1.240 1.013 1.109 47,313 +0.02(+1.60%)
Sep 12, 2011 1.091 1.231 1.074 1.091 54,218 -0.08(-7.06%)
Sep 09, 2011 1.143 1.240 1.135 1.174 47,356 -0.00(-0.37%)
Sep 08, 2011 1.161 1.257 1.100 1.178 42,756 -0.01(-0.74%)
Sep 07, 2011 1.187 1.222 1.143 1.187 52,965 +0.03(+3.03%)
Sep 06, 2011 1.065 1.205 1.065 1.152 63,921 +0.07(+6.45%)
Sep 02, 2011 1.117 1.222 1.030 1.082 58,098 -0.05(-4.62%)
Aug 31, 2011 1.109 1.135 1.135 1.135 123,267 +0.00(+0.00%)
Aug 30, 2011 1.135 1.161 1.091 1.135 548,551 +0.07(+6.56%)
Aug 29, 2011 1.030 1.135 1.030 1.065 139,456 +0.10(+9.91%)
Aug 26, 2011 0.9602 0.9689 0.9165 0.9689 204,427 -0.02(-1.77%)
Aug 25, 2011 0.9602 1.039 0.9602 0.9864 53,156 +0.01(+0.89%)
Aug 24, 2011 0.9340 1.047 0.8904 0.9776 139,517 +0.03(+3.70%)
Aug 23, 2011 0.8642 1.222 0.8642 0.9427 217,074 +0.11(+13.68%)
Aug 22, 2011 0.9165 0.9209 0.8293 0.8293 150,042 -0.08(-8.65%)
Aug 19, 2011 1.021 1.047 0.7415 0.9078 277,164 -0.13(-12.61%)
Aug 18, 2011 1.030 1.111 0.9951 1.039 57,216 -0.06(-5.56%)
Aug 17, 2011 1.135 1.135 1.100 1.100 30,339 -0.02(-1.56%)
Aug 16, 2011 1.135 1.143 1.101 1.117 12,306 +0.00(+0.00%)
Aug 15, 2011 1.074 1.161 1.074 1.117 53,944 +0.03(+2.40%)
Aug 12, 2011 1.135 1.213 1.091 1.091 727,554 +0.03(+2.46%)
Aug 11, 2011 1.047 1.065 0.9776 1.065 164,891 +0.02(+1.69%)
Aug 10, 2011 1.091 1.135 1.047 1.047 216,986 -0.12(-10.47%)
Aug 09, 2011 1.205 1.318 1.047 1.170 93,945 -0.11(-8.84%)
Aug 08, 2011 1.309 1.318 1.152 1.283 447,631 +0.00(+0.00%)
Aug 05, 2011 1.309 1.344 1.266 1.283 21,979 -0.03(-2.00%)
Aug 04, 2011 1.336 1.348 1.266 1.309 37,106 -0.07(-5.06%)
Aug 03, 2011 1.397 1.403 1.379 1.379 15,104 +0.01(+0.64%)
Aug 02, 2011 1.388 1.397 1.370 1.370 6,186 +0.00(+0.00%)
Aug 01, 2011 1.414 1.474 1.362 1.370 3,560 -0.05(-3.68%)
Jul 29, 2011 1.370 1.475 1.327 1.423 23,261 +0.05(+3.82%)
Jul 28, 2011 1.405 1.475 1.344 1.370 9,570 -0.02(-1.26%)
Jul 27, 2011 1.466 1.484 1.344 1.388 12,431 -0.07(-4.79%)
Jul 26, 2011 1.484 1.510 1.458 1.458 28,836 -0.03(-1.76%)
Jul 25, 2011 1.466 1.510 1.460 1.484 24,297 +0.03(+1.80%)
Jul 22, 2011 1.440 1.475 1.379 1.458 144,385 +0.07(+5.03%)
Jul 21, 2011 1.327 1.432 1.240 1.388 129,970 +0.07(+5.30%)
Jul 20, 2011 1.405 1.475 1.318 1.318 370,477 -0.08(-5.63%)
Jul 19, 2011 1.344 1.397 1.283 1.397 3,798,486 +0.06(+4.58%)
Jul 18, 2011 1.309 1.379 1.292 1.336 29,615 +0.10(+8.51%)
Jul 15, 2011 1.240 1.336 1.231 1.231 306,731 -0.05(-4.08%)
Jul 14, 2011 1.344 1.379 1.248 1.283 37,573 -0.03(-2.00%)
Jul 13, 2011 1.362 1.405 1.292 1.309 182,944 -0.04(-3.23%)
Jul 12, 2011 1.375 1.432 1.353 1.353 27,327 -0.04(-3.13%)
Jul 11, 2011 1.484 1.528 1.379 1.397 23,771 -0.10(-6.98%)
Jul 08, 2011 1.475 1.501 1.449 1.501 7,408 -0.02(-1.15%)
Jul 07, 2011 1.484 1.519 1.449 1.519 17,413 +0.03(+1.75%)
Jul 06, 2011 1.466 1.536 1.466 1.493 18,414 +0.02(+1.18%)
Jul 05, 2011 1.571 1.571 1.475 1.475 14,829 -0.07(-4.52%)
Jul 01, 2011 1.545 1.562 1.519 1.545 8,149 +0.00(+0.00%)
Jun 30, 2011 1.536 1.545 1.466 1.545 19,466 +0.01(+0.57%)
Jun 29, 2011 1.554 1.589 1.536 1.536 5,535 -0.02(-1.12%)
Jun 28, 2011 1.536 1.589 1.528 1.554 58,803 -0.01(-0.56%)
Jun 27, 2011 1.493 1.632 1.493 1.562 54,643 -0.02(-1.10%)
Jun 24, 2011 1.449 1.580 1.414 1.580 45,602 +0.11(+7.74%)
Jun 23, 2011 1.545 1.571 1.432 1.466 36,840 -0.07(-4.55%)
Jun 22, 2011 1.562 1.571 1.536 1.536 24,226 -0.05(-3.30%)
Jun 21, 2011 1.571 1.589 1.536 1.589 79,795 +0.08(+5.20%)
Jun 20, 2011 1.528 1.571 1.501 1.510 56,744 -0.10(-5.98%)
Jun 17, 2011 1.580 1.624 1.510 1.606 128,762 +0.03(+1.66%)
Jun 16, 2011 1.589 1.597 1.493 1.580 20,279 +0.02(+1.12%)
Jun 15, 2011 1.562 1.589 1.493 1.562 59,890 -0.01(-0.55%)
Jun 14, 2011 1.615 1.650 1.545 1.571 139,262 +0.04(+2.86%)
Jun 13, 2011 1.624 1.641 1.528 1.528 56,683 -0.11(-6.92%)
Jun 10, 2011 1.641 1.667 1.624 1.641 16,673 -0.01(-0.53%)
Jun 09, 2011 1.659 1.676 1.641 1.650 17,923 -0.01(-0.53%)
Jun 08, 2011 1.659 1.702 1.632 1.659 26,374 +0.00(+0.00%)
Jun 07, 2011 1.702 1.728 1.659 1.659 32,240 -0.09(-5.00%)
Jun 06, 2011 1.702 1.746 1.702 1.746 8,233 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.