Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 01, 2019 0.0401 0.0401 0.0401 0 +0.00(+11.39%)
Feb 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 900 -0.01(-28.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Feb 01, 2019 0.0370 0.0370 0.0370 0.0370 100 +0.00(+5.71%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Jan 22, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Jan 03, 2019 0.0369 0.0369 0.0369 0 +0.00(+1.65%)
Nov 20, 2018 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Nov 19, 2018 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-6.44%)
Nov 16, 2018 0.0388 0.0388 0.0388 0.0388 9,000 +0.00(+10.86%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-9.79%)
Nov 14, 2018 0.0388 0.0388 0.0388 0.0388 1,000 -0.00(-3.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Sep 21, 2018 0.0501 0.0501 0.0501 0.0501 300 -0.00(-1.76%)
Sep 20, 2018 0.0510 0.0510 0.0510 0.0510 2,250 -0.00(-3.04%)
Aug 31, 2018 0.0526 0.0526 0.0526 0 -0.00(-8.52%)
Aug 29, 2018 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.15%)
Aug 14, 2018 0.0626 0.0626 0.0626 0 +0.01(+8.87%)
Aug 07, 2018 0.0575 0.0575 0.0575 0 +0.01(+15.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-2.44%)
Jul 16, 2018 0.0512 0.0512 0.0512 0 +0.00(+2.50%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+1.01%)
Jun 26, 2018 0.0495 0.0495 0.0495 0 -0.00(-1.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jun 14, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.