Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

19.68 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 1.150 1.150 1.150 0 +0.01(+1.32%)
May 15, 2020 1.135 1.135 1.135 0 +0.17(+17.01%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.15(+18.29%)
Apr 20, 2020 0.8200 0.8200 0.8200 0 -0.17(-17.17%)
Apr 14, 2020 0.9900 0.9900 0.9900 0 +0.20(+26.11%)
Apr 09, 2020 0.7850 0.7850 0.7850 0 +0.19(+31.67%)
Apr 01, 2020 0.5962 0.5962 0.5962 0 +0.00(+0.00%)
Mar 23, 2020 0.5962 0.5962 0.5962 0 -0.26(-30.67%)
Mar 18, 2020 0.8600 0.8600 0.8600 0 -0.20(-18.87%)
Mar 09, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 24, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 05, 2020 1.060 1.060 1.060 0 -0.40(-27.40%)
Jan 28, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 17, 2020 1.460 1.460 1.460 0 +0.10(+7.35%)
Jan 06, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 30, 2019 1.360 1.360 1.360 0 -0.02(-1.81%)
Dec 27, 2019 1.385 1.385 1.385 1.385 100 +0.31(+29.20%)
Dec 02, 2019 1.072 1.072 1.072 0 +0.01(+1.13%)
Nov 29, 2019 1.060 1.060 1.060 1.060 300 -0.11(-9.40%)
Nov 27, 2019 1.170 1.170 1.170 46 +0.00(+0.00%)
Nov 25, 2019 1.170 1.170 1.170 0 -0.32(-21.27%)
Nov 12, 2019 1.486 1.486 1.486 0 +0.00(+0.00%)
Nov 07, 2019 1.486 1.486 1.486 0 +0.00(+0.00%)
Oct 30, 2019 1.486 1.486 1.486 0 +0.04(+2.84%)
Oct 28, 2019 1.445 1.445 1.445 0 +0.03(+1.76%)
Oct 22, 2019 1.420 1.420 1.420 0 -0.12(-7.55%)
Oct 14, 2019 1.536 1.536 1.536 0 +0.01(+0.39%)
Oct 10, 2019 1.530 1.530 1.530 0 +0.13(+9.29%)
Oct 08, 2019 1.400 1.400 1.400 0 +0.03(+2.19%)
Oct 04, 2019 1.370 1.370 1.370 0 -0.05(-3.52%)
Oct 03, 2019 1.420 1.420 1.420 1.420 600 +0.17(+13.60%)
Oct 02, 2019 1.261 1.261 1.250 1.250 1,600 -0.01(-1.19%)
Oct 01, 2019 1.210 1.265 1.210 1.265 1,223 -0.12(-8.99%)
Sep 27, 2019 1.390 1.390 1.390 0 -0.05(-3.47%)
Sep 16, 2019 1.440 1.440 1.440 0 +0.08(+5.88%)
Sep 11, 2019 1.360 1.360 1.360 0 +0.36(+36.14%)
Sep 10, 2019 0.9990 0.9990 0.9990 100 +0.00(+0.00%)
Sep 05, 2019 0.9990 0.9990 0.9990 0 +0.00(+0.00%)
Aug 26, 2019 0.9990 0.9990 0.9990 0 -0.19(-16.05%)
Aug 21, 2019 1.190 1.190 1.190 0 -0.03(-2.46%)
Aug 12, 2019 1.220 1.220 1.220 0 -0.21(-14.39%)
Jul 16, 2019 1.425 1.425 1.425 0 -0.20(-12.04%)
Jul 15, 2019 1.620 1.620 1.620 1.620 100 -0.32(-16.49%)
Jul 09, 2019 1.940 1.940 1.940 0 +0.44(+29.33%)
Jul 01, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Jun 25, 2019 1.480 1.480 1.480 0 -0.01(-0.67%)
Jun 24, 2019 1.490 1.490 1.490 1.490 265 +0.09(+6.43%)
Jun 13, 2019 1.400 1.400 1.400 0 +0.11(+8.53%)
Jun 12, 2019 1.290 1.290 1.290 1.290 100 -0.07(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.