Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		52.25	52.25	52.25	0	+1.25(+2.45%)
Apr 20, 2018		51.00	51.00	51.00	0	-3.00(-5.56%)
Apr 09, 2018		54.00	54.00	54.00	59	+2.72(+5.30%)
Mar 19, 2018		51.28	51.28	51.28	0	-1.11(-2.12%)
Mar 09, 2018		52.39	52.39	52.39	32	+1.72(+3.39%)
Mar 02, 2018		50.67	50.67	50.67	0	-0.58(-1.13%)
Mar 01, 2018	51.25	51.25	51.25	51.25	100	-2.21(-4.13%)
Feb 16, 2018		53.46	53.46	53.46	40	+1.37(+2.63%)
Feb 15, 2018	52.09	52.09	52.09	52.09	100	+1.49(+2.94%)
Jan 31, 2018		50.60	50.60	50.60	0	-0.90(-1.75%)
Jan 30, 2018	51.37	51.50	51.37	51.50	200	-2.26(-4.20%)
Jan 09, 2018		53.76	53.76	53.76	94	+3.73(+7.46%)
Nov 22, 2017		50.03	50.03	50.03	0	+1.05(+2.14%)
Nov 20, 2017		48.98	48.98	48.98	0	+0.12(+0.25%)
Nov 17, 2017	48.86	48.86	48.86	48.86	100	+1.49(+3.15%)
Nov 14, 2017		47.37	47.37	47.37	21	+1.07(+2.31%)
Nov 03, 2017		46.30	46.30	46.30	0	+1.30(+2.89%)
Oct 17, 2017		45.00	45.00	45.00	0	+4.10(+10.02%)
Oct 03, 2017		40.90	40.90	40.90	0	+0.19(+0.47%)
Sep 22, 2017		40.71	40.71	40.71	0	-1.06(-2.54%)
Sep 14, 2017		41.77	41.77	41.77	0	-1.16(-2.70%)
Aug 31, 2017		42.93	42.93	42.93	0	+0.13(+0.30%)
Aug 11, 2017		42.80	42.80	42.80	0	+0.68(+1.61%)
Aug 03, 2017		42.12	42.12	42.12	0	+0.80(+1.94%)
Aug 01, 2017		41.32	41.32	41.32	0	+1.26(+3.15%)
Jul 26, 2017		40.06	40.06	40.06	0	+0.19(+0.48%)
Jul 25, 2017	39.87	39.87	39.87	39.87	200	+0.42(+1.06%)
Jul 24, 2017	39.49	39.49	39.45	39.45	900	+1.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asahi Breweries (OP: ASBRF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Asahi Breweries (OP: ASBRF )

Historical Prices

Sections

Services

Newport Daily Express