Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.0550 0.0550 0.0550 0 -0.02(-26.76%)
May 14, 2013 0.0751 0.0751 0.0751 0 +0.02(+36.79%)
May 08, 2013 0.0549 0.0549 0.0549 0.0549 0 -0.01(-8.50%)
May 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2013 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 57,370 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 09, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-21.05%)
Apr 05, 2013 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Feb 25, 2013 0.0750 0.0750 0.0750 0 +0.03(+82.93%)
Feb 22, 2013 0.0400 0.0410 0.0400 0.0410 4,000 -0.03(-45.33%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0 +0.04(+150.00%)
Jan 15, 2013 0.0300 0.0300 0.0300 0.0300 30,000 -0.04(-58.62%)
Dec 21, 2012 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Oct 25, 2012 0.0875 0.0875 0.0875 0 +0.04(+75.00%)
Oct 24, 2012 0.0500 0.0500 0.0310 0.0500 139,000 -0.04(-45.95%)
Oct 23, 2012 0.0825 0.0925 0.0825 0.0925 5,000 +0.04(+85.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2012 0.0825 0.1050 0.0825 0.1050 4,600 +0.05(+110.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0 -0.03(-39.39%)
Sep 27, 2012 0.0825 0.0825 0.0825 0.0825 0 -0.02(-21.43%)
Sep 20, 2012 0.1050 0.1050 0.1050 0 +0.07(+250.00%)
Sep 19, 2012 0.0300 0.0880 0.0300 0.0300 5,100 -0.05(-63.64%)
Sep 18, 2012 0.0825 0.0825 0.0825 0.0825 1,000 -0.03(-25.00%)
Sep 12, 2012 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0500 0.0350 0.0500 39,000 +0.00(+0.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 06, 2012 0.0200 0.0200 0.0200 0 -0.03(-62.26%)
Jul 09, 2012 0.0530 0.0530 0.0530 0 +0.03(+178.95%)
Jul 06, 2012 0.0190 0.0190 0.0190 0.0190 3,000 -0.03(-63.46%)
Jul 05, 2012 0.0520 0.0520 0.0520 0.0520 72,200 +0.00(+8.33%)
Jun 15, 2012 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.