Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2009 0.1101 0.1101 0.1101 0 +0.06(+114.20%)
Apr 17, 2009 0.0590 0.0590 0.0514 0.0514 3,000 -0.06(-55.34%)
Mar 17, 2009 0.1151 0.1151 0.1151 0 +0.01(+6.08%)
Mar 16, 2009 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Mar 13, 2009 0.1190 0.1190 0.1085 0.1085 5,000 +0.03(+30.57%)
Mar 09, 2009 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Mar 06, 2009 0.0730 0.0831 0.0730 0.0831 8,000 +0.08(+2867.86%)
Mar 05, 2009 0.0752 0.0830 0.0028 0.0028 64,000 -0.06(-95.69%)
Mar 04, 2009 0.0760 0.0760 0.0650 0.0650 4,000 -0.03(-30.70%)
Dec 23, 2008 0.0938 0.0938 0.0938 0.0938 2,000 +0.01(+9.20%)
Dec 19, 2008 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Dec 18, 2008 0.0960 0.0960 0.0859 0.0859 4,000 +0.00(+3.49%)
Dec 17, 2008 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 16, 2008 0.0787 0.0830 0.0687 0.0830 8,000 +0.01(+18.57%)
Dec 15, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.1000 0.0900 0.1000 16,000 +0.04(+67.22%)
Nov 25, 2008 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Nov 24, 2008 0.0746 0.0746 0.0598 0.0598 8,000 -0.20(-76.71%)
Sep 29, 2008 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Sep 26, 2008 0.2568 0.2568 0.2564 0.2568 7,692 +0.09(+51.06%)
Sep 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 5,882 +0.05(+41.67%)
Aug 29, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1300 0.1200 0.1200 78,690 +0.00(+4.35%)
Aug 26, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2008 0.1150 0.1150 0.0730 0.1150 29,000 +0.02(+21.05%)
Aug 13, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 31, 2008 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2008 0.0950 0.0950 0.0950 0.0950 230 -0.02(-15.93%)
Jul 29, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 28, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 25, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 24, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 23, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 22, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 21, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 18, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 17, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 16, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 15, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 14, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 11, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 10, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 09, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 08, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 07, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 04, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 03, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 02, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jul 01, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 30, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 27, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 26, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 25, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 24, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 23, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 20, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 19, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 18, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 17, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 16, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 13, 2008 0.1130 0.1130 0.1000 0.1130 8,600 +0.01(+13.00%)
Jun 12, 2008 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 06, 2008 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-8.70%)
Jun 05, 2008 0.1150 0.1340 0.1150 0.1150 21,000 -0.03(-23.33%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.