Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

48.41 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 83.00 83.00 83.00 0 +0.85(+1.03%)
May 29, 2012 82.15 82.15 82.15 82.15 185 -1.15(-1.38%)
May 23, 2012 83.30 83.30 83.30 0 -1.00(-1.19%)
May 22, 2012 84.30 84.30 84.30 84.30 185 -3.30(-3.77%)
May 15, 2012 87.60 87.60 87.60 0 -0.35(-0.40%)
May 14, 2012 87.95 87.95 87.95 87.95 200 -1.33(-1.49%)
May 09, 2012 89.28 89.28 89.28 0 -3.87(-4.15%)
Apr 25, 2012 93.15 93.15 93.15 93.15 0 +0.10(+0.11%)
Apr 24, 2012 93.15 93.15 93.05 93.05 2,000 -1.75(-1.85%)
Apr 12, 2012 94.80 94.80 94.80 0 +0.80(+0.85%)
Apr 10, 2012 94.00 94.00 94.00 0 +1.12(+1.21%)
Apr 09, 2012 92.20 92.88 92.15 92.88 7,400 -3.22(-3.35%)
Mar 19, 2012 96.10 96.10 96.10 0 -0.50(-0.52%)
Mar 13, 2012 96.60 96.60 96.60 0 +20.00(+26.11%)
Nov 23, 2011 76.60 76.60 76.60 76.60 0 -4.37(-5.40%)
Nov 01, 2011 80.97 80.97 80.97 0 -7.50(-8.48%)
Oct 05, 2011 88.47 88.47 88.47 0 +1.89(+2.18%)
Sep 20, 2011 86.58 86.58 86.58 86.58 0 +2.98(+3.56%)
Sep 19, 2011 83.15 83.70 83.15 83.60 3,300 +6.25(+8.08%)
Aug 18, 2011 77.35 77.35 77.35 77.35 0 -5.67(-6.83%)
Aug 17, 2011 83.02 83.02 83.02 83.02 2,975 -1.48(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.