Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

5.375 -0.105 (-1.92%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.750 7.793 7.663 7.675 8,900 +0.04(+0.52%)
May 30, 2019 7.630 7.750 7.578 7.635 9,622 +0.04(+0.59%)
May 29, 2019 7.670 7.762 7.543 7.590 9,930 -0.06(-0.78%)
May 28, 2019 7.447 7.650 7.400 7.650 6,359 +0.20(+2.68%)
May 24, 2019 7.326 7.490 7.326 7.450 8,500 +0.15(+2.05%)
May 23, 2019 7.310 7.390 7.300 7.300 8,580 +0.05(+0.69%)
May 22, 2019 7.480 7.480 7.240 7.250 12,117 -0.14(-1.89%)
May 21, 2019 7.050 7.450 7.050 7.390 160,572 +0.60(+8.84%)
May 20, 2019 7.008 7.130 6.790 6.790 5,544 -0.18(-2.58%)
May 17, 2019 6.961 6.973 6.860 6.970 103,500 -0.10(-1.41%)
May 16, 2019 7.070 7.130 6.980 7.070 399,494 -0.16(-2.23%)
May 15, 2019 7.098 7.320 7.098 7.231 10,763 -0.08(-1.08%)
May 14, 2019 7.183 7.350 7.170 7.310 12,568 -0.03(-0.41%)
May 13, 2019 7.301 7.390 7.270 7.340 11,543 -0.12(-1.61%)
May 10, 2019 7.230 7.476 7.230 7.460 5,900 +0.12(+1.63%)
May 09, 2019 7.340 7.340 7.181 7.340 20,611 -0.12(-1.61%)
May 08, 2019 7.610 7.680 7.450 7.460 35,211 +0.30(+4.19%)
May 07, 2019 7.076 7.190 7.020 7.160 2,825 +0.33(+4.83%)
May 06, 2019 7.050 7.190 6.830 6.830 32,737 -0.43(-5.92%)
May 03, 2019 7.160 7.260 7.070 7.260 34,400 +0.26(+3.74%)
May 02, 2019 7.050 7.080 6.980 6.998 3,810 +0.15(+2.16%)
May 01, 2019 6.850 7.300 6.850 6.850 2,285 -0.34(-4.70%)
Apr 30, 2019 6.980 7.188 6.980 7.188 6,052 +0.07(+1.03%)
Apr 29, 2019 6.980 7.230 6.930 7.114 10,304 +0.36(+5.39%)
Apr 26, 2019 6.360 6.750 6.360 6.750 10,800 +0.39(+6.13%)
Apr 25, 2019 6.306 6.470 6.290 6.360 7,423 -0.01(-0.16%)
Apr 24, 2019 6.250 6.370 6.180 6.370 15,316 +0.02(+0.31%)
Apr 23, 2019 6.590 6.590 6.290 6.350 23,733 -0.08(-1.24%)
Apr 22, 2019 6.327 6.520 6.250 6.430 12,801 +0.12(+1.92%)
Apr 18, 2019 6.410 6.526 6.290 6.309 7,600 -0.04(-0.65%)
Apr 17, 2019 6.320 6.620 6.304 6.350 6,981 -0.37(-5.51%)
Apr 16, 2019 6.750 6.750 6.442 6.720 15,408 +0.23(+3.54%)
Apr 15, 2019 6.700 6.700 6.270 6.490 37,542 +0.04(+0.62%)
Apr 12, 2019 6.390 6.830 6.340 6.450 12,600 -0.02(-0.31%)
Apr 11, 2019 6.541 6.560 6.450 6.470 14,638 -0.04(-0.61%)
Apr 10, 2019 6.630 6.645 6.500 6.510 8,890 -0.19(-2.84%)
Apr 09, 2019 6.620 6.710 6.560 6.700 6,458 +0.02(+0.30%)
Apr 08, 2019 6.820 6.840 6.680 6.680 13,164 -0.10(-1.42%)
Apr 05, 2019 6.756 6.860 6.756 6.776 5,500 +0.16(+2.43%)
Apr 04, 2019 6.748 6.836 6.480 6.615 13,366 -0.12(-1.71%)
Apr 03, 2019 6.830 6.922 6.669 6.730 5,609 -0.01(-0.15%)
Apr 02, 2019 6.830 6.873 6.690 6.740 12,372 -0.00(-0.07%)
Apr 01, 2019 6.638 6.780 6.630 6.745 12,236 +0.10(+1.50%)
Mar 29, 2019 6.560 6.770 6.560 6.645 8,800 +0.01(+0.15%)
Mar 28, 2019 6.270 6.650 6.270 6.635 13,465 +0.15(+2.39%)
Mar 27, 2019 6.508 6.541 6.460 6.480 8,688 -0.04(-0.69%)
Mar 26, 2019 6.490 6.665 6.490 6.525 24,627 -0.10(-1.58%)
Mar 25, 2019 6.730 6.730 6.570 6.630 4,714 -0.26(-3.77%)
Mar 22, 2019 6.690 6.890 6.650 6.890 7,400 -0.46(-6.26%)
Mar 21, 2019 7.091 7.350 6.889 7.350 21,568 +0.11(+1.52%)
Mar 20, 2019 7.060 7.241 7.050 7.240 12,663 +0.13(+1.83%)
Mar 19, 2019 7.250 7.325 7.090 7.110 14,053 -0.25(-3.40%)
Mar 18, 2019 7.350 7.450 7.330 7.360 4,684 +0.07(+0.89%)
Mar 15, 2019 7.233 7.344 7.220 7.295 60,200 +0.11(+1.53%)
Mar 14, 2019 7.108 7.202 7.108 7.185 1,911 -0.15(-1.98%)
Mar 13, 2019 7.090 7.330 7.090 7.330 8,103 +0.20(+2.81%)
Mar 12, 2019 7.160 7.223 7.130 7.130 16,907 +0.23(+3.33%)
Mar 11, 2019 6.610 6.910 6.610 6.900 20,483 +0.06(+0.88%)
Mar 08, 2019 6.800 6.864 6.730 6.840 19,100 +0.08(+1.11%)
Mar 07, 2019 6.900 6.900 6.670 6.765 40,282 -0.18(-2.59%)
Mar 06, 2019 7.050 7.120 6.920 6.945 16,040 -0.07(-1.07%)
Mar 05, 2019 7.000 7.450 6.800 7.020 8,644 +0.16(+2.33%)
Mar 04, 2019 6.856 7.360 6.810 6.860 8,183 -0.33(-4.66%)
Mar 01, 2019 7.100 7.195 7.007 7.195 7,200 -0.02(-0.35%)
Feb 28, 2019 7.340 7.340 7.183 7.220 10,708 -0.18(-2.43%)
Feb 27, 2019 7.280 7.400 7.280 7.400 5,791 +0.22(+3.06%)
Feb 26, 2019 7.185 7.230 7.140 7.180 13,579 -0.21(-2.84%)
Feb 25, 2019 7.362 7.440 7.260 7.390 21,519 -0.03(-0.40%)
Feb 22, 2019 7.490 7.540 7.370 7.420 1,900 -0.21(-2.82%)
Feb 21, 2019 7.790 7.832 7.620 7.635 9,059 -0.29(-3.66%)
Feb 20, 2019 7.940 8.000 7.900 7.925 16,068 -0.13(-1.55%)
Feb 19, 2019 8.000 8.150 7.965 8.050 185,662 -0.04(-0.46%)
Feb 15, 2019 8.000 8.107 8.000 8.088 4,100 +0.13(+1.60%)
Feb 14, 2019 7.884 8.057 7.884 7.960 7,460 -0.04(-0.50%)
Feb 13, 2019 8.050 8.050 7.950 8.000 8,768 +0.05(+0.63%)
Feb 12, 2019 8.030 8.135 7.885 7.950 3,832 -0.16(-1.96%)
Feb 11, 2019 8.200 8.300 8.080 8.109 3,202 -0.20(-2.42%)
Feb 08, 2019 8.293 8.470 8.293 8.310 7,700 -0.03(-0.36%)
Feb 07, 2019 8.487 8.487 8.340 8.340 14,912 -0.33(-3.78%)
Feb 06, 2019 8.490 8.668 8.380 8.668 6,324 -0.10(-1.11%)
Feb 05, 2019 8.675 8.850 8.675 8.765 3,428 -0.01(-0.17%)
Feb 04, 2019 8.480 8.780 8.480 8.780 8,012 +0.15(+1.74%)
Feb 01, 2019 8.500 8.630 8.445 8.630 12,600 +0.00(+0.00%)
Jan 31, 2019 8.690 8.730 8.414 8.630 7,418 +0.06(+0.70%)
Jan 30, 2019 8.555 8.810 8.465 8.570 9,835 -0.18(-2.06%)
Jan 29, 2019 8.910 8.910 8.680 8.750 15,090 -0.01(-0.11%)
Jan 28, 2019 8.710 8.794 8.570 8.760 20,853 +0.06(+0.69%)
Jan 25, 2019 8.460 8.700 8.460 8.700 10,500 +0.21(+2.47%)
Jan 24, 2019 8.500 8.580 8.490 8.490 6,970 -0.12(-1.34%)
Jan 23, 2019 8.700 8.700 8.575 8.605 9,639 +0.11(+1.24%)
Jan 22, 2019 8.750 8.750 8.460 8.500 10,146 -0.26(-2.91%)
Jan 18, 2019 8.935 8.935 8.680 8.755 13,800 -0.12(-1.41%)
Jan 17, 2019 8.670 9.020 8.670 8.880 8,859 +0.18(+2.07%)
Jan 16, 2019 8.790 8.950 8.700 8.700 8,858 -0.08(-0.91%)
Jan 15, 2019 8.800 8.840 8.756 8.780 6,862 -0.02(-0.23%)
Jan 14, 2019 8.965 9.000 8.800 8.800 16,237 -0.07(-0.85%)
Jan 11, 2019 8.380 8.940 8.376 8.875 8,500 +0.54(+6.54%)
Jan 10, 2019 8.340 8.340 8.220 8.330 8,184 +0.04(+0.42%)
Jan 09, 2019 8.230 8.340 8.220 8.295 7,606 -0.04(-0.48%)
Jan 08, 2019 8.310 8.400 8.240 8.335 6,572 +0.02(+0.18%)
Jan 07, 2019 8.380 8.380 8.250 8.320 7,888 -0.14(-1.65%)
Jan 04, 2019 8.400 8.510 8.260 8.460 7,500 +0.07(+0.77%)
Jan 03, 2019 8.321 8.418 8.285 8.395 4,821 +0.24(+3.01%)
Jan 02, 2019 7.973 8.180 7.910 8.150 34,321 +0.37(+4.69%)
Dec 31, 2018 7.650 7.910 7.650 7.785 8,700 -0.12(-1.46%)
Dec 28, 2018 7.710 7.900 7.680 7.900 17,600 +0.10(+1.28%)
Dec 27, 2018 7.600 7.830 7.600 7.800 23,830 +0.18(+2.36%)
Dec 26, 2018 7.600 7.670 7.520 7.620 23,324 +0.00(+0.00%)
Dec 24, 2018 7.600 7.900 7.600 7.620 7,100 -0.14(-1.87%)
Dec 21, 2018 7.910 7.910 7.750 7.765 11,800 -0.29(-3.54%)
Dec 20, 2018 7.900 8.050 7.610 8.050 27,160 +0.42(+5.44%)
Dec 19, 2018 7.780 7.950 7.635 7.635 13,995 -0.20(-2.49%)
Dec 18, 2018 7.831 7.900 7.814 7.830 11,463 +0.06(+0.77%)
Dec 17, 2018 7.945 7.990 7.770 7.770 15,677 -0.13(-1.65%)
Dec 14, 2018 8.060 8.143 7.900 7.900 5,700 -0.30(-3.66%)
Dec 13, 2018 8.160 8.211 8.040 8.200 7,943 -0.07(-0.85%)
Dec 12, 2018 8.270 8.360 7.969 8.270 9,636 +0.12(+1.41%)
Dec 11, 2018 8.250 8.350 8.100 8.155 17,140 +0.09(+1.14%)
Dec 10, 2018 8.021 8.163 7.999 8.063 18,187 -0.21(-2.60%)
Dec 07, 2018 8.237 8.278 8.080 8.278 12,300 +0.23(+2.90%)
Dec 06, 2018 8.000 8.260 7.920 8.045 7,175 -0.17(-2.01%)
Dec 04, 2018 8.340 8.340 7.970 8.210 8,200 +0.01(+0.12%)
Dec 03, 2018 8.475 8.720 8.200 8.200 11,911 -0.11(-1.26%)
Nov 30, 2018 8.399 8.437 8.300 8.305 6,400 -0.04(-0.48%)
Nov 29, 2018 8.268 8.373 8.240 8.345 7,254 +0.33(+4.18%)
Nov 28, 2018 8.140 8.329 8.010 8.010 7,682 -0.24(-2.91%)
Nov 27, 2018 8.060 8.250 7.910 8.250 139,357 +0.35(+4.43%)
Nov 26, 2018 8.072 8.120 7.900 7.900 10,177 -0.14(-1.74%)
Nov 23, 2018 8.100 8.100 8.010 8.040 1,100 +0.02(+0.25%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.40(+5.29%)
Nov 20, 2018 7.750 7.800 7.610 7.617 4,636 -0.49(-6.08%)
Nov 19, 2018 7.910 8.110 7.767 8.110 11,231 +0.11(+1.37%)
Nov 16, 2018 7.940 8.150 7.870 8.000 11,500 +0.00(+0.06%)
Nov 15, 2018 7.725 8.100 7.720 7.995 11,351 +0.22(+2.83%)
Nov 14, 2018 7.770 7.840 7.660 7.775 10,550 +0.11(+1.37%)
Nov 13, 2018 7.700 7.790 7.640 7.670 16,812 -0.20(-2.48%)
Nov 12, 2018 7.942 7.950 7.780 7.865 13,165 -0.17(-2.10%)
Nov 09, 2018 7.880 8.034 7.820 8.034 2,300 +0.13(+1.70%)
Nov 08, 2018 7.990 7.990 7.859 7.900 29,183 +0.10(+1.28%)
Nov 07, 2018 7.880 8.010 7.800 7.800 17,213 -0.13(-1.59%)
Nov 06, 2018 8.050 8.050 7.926 7.926 15,416 -0.22(-2.75%)
Nov 05, 2018 8.190 8.322 7.830 8.150 15,503 -0.23(-2.74%)
Nov 02, 2018 8.300 8.480 8.048 8.380 12,600 +0.19(+2.32%)
Nov 01, 2018 8.100 8.190 8.090 8.190 17,287 +0.30(+3.80%)
Oct 31, 2018 8.070 8.090 7.870 7.890 19,992 -0.22(-2.65%)
Oct 30, 2018 7.860 8.120 7.860 8.105 17,331 +0.40(+5.19%)
Oct 29, 2018 8.060 8.080 7.650 7.705 16,603 -0.29(-3.57%)
Oct 26, 2018 8.150 8.240 7.970 7.990 49,100 -0.17(-2.08%)
Oct 25, 2018 8.010 8.250 7.960 8.160 36,893 +0.11(+1.37%)
Oct 24, 2018 8.310 8.310 7.990 8.050 23,650 -0.18(-2.19%)
Oct 23, 2018 7.970 8.300 7.970 8.230 118,832 +0.02(+0.24%)
Oct 22, 2018 8.191 8.280 8.150 8.210 25,261 +0.14(+1.67%)
Oct 19, 2018 8.123 8.150 8.030 8.075 43,100 +0.07(+0.94%)
Oct 18, 2018 8.040 8.180 7.950 8.000 21,099 -0.15(-1.90%)
Oct 17, 2018 8.000 8.270 7.940 8.155 15,887 +0.20(+2.49%)
Oct 16, 2018 8.200 8.200 7.950 7.957 32,612 -0.13(-1.64%)
Oct 15, 2018 8.285 8.285 8.050 8.090 24,229 -0.20(-2.41%)
Oct 12, 2018 8.000 8.350 8.000 8.290 18,500 +0.16(+1.97%)
Oct 11, 2018 8.240 8.240 8.094 8.130 9,356 +0.00(+0.00%)
Oct 10, 2018 8.153 8.250 8.103 8.130 25,917 -0.17(-2.05%)
Oct 09, 2018 8.165 8.300 8.160 8.300 7,432 +0.45(+5.67%)
Oct 08, 2018 8.264 8.280 7.855 7.855 9,977 +0.14(+1.75%)
Oct 05, 2018 7.720 7.900 7.660 7.720 6,900 +0.06(+0.78%)
Oct 04, 2018 7.490 7.850 7.490 7.660 10,052 +0.06(+0.79%)
Oct 03, 2018 7.450 7.940 7.450 7.600 7,605 +0.31(+4.25%)
Oct 02, 2018 7.250 7.386 7.220 7.290 14,568 +0.38(+5.50%)
Oct 01, 2018 7.060 7.080 6.910 6.910 27,408 -0.05(-0.72%)
Sep 28, 2018 7.070 7.150 6.940 6.960 15,900 -0.21(-3.00%)
Sep 27, 2018 7.040 7.250 7.040 7.175 21,463 +0.23(+3.39%)
Sep 26, 2018 6.925 6.977 6.883 6.940 13,498 +0.05(+0.68%)
Sep 25, 2018 6.743 7.050 6.743 6.893 4,815 -0.02(-0.25%)
Sep 24, 2018 7.010 7.010 6.830 6.910 5,310 -0.21(-3.02%)
Sep 21, 2018 7.014 7.250 7.010 7.125 14,100 +0.20(+2.81%)
Sep 20, 2018 6.880 6.980 6.740 6.930 33,976 +0.38(+5.80%)
Sep 19, 2018 6.610 6.790 6.550 6.550 15,937 -0.13(-1.96%)
Sep 18, 2018 6.800 6.800 6.681 6.681 20,230 +0.05(+0.77%)
Sep 17, 2018 6.640 6.650 6.527 6.630 10,340 +0.06(+0.91%)
Sep 14, 2018 6.480 6.700 6.430 6.570 32,400 +0.17(+2.66%)
Sep 13, 2018 6.352 6.430 6.310 6.400 11,028 -0.05(-0.85%)
Sep 12, 2018 6.620 6.680 6.420 6.455 31,297 -0.04(-0.54%)
Sep 11, 2018 6.424 6.490 6.370 6.490 16,986 -0.15(-2.33%)
Sep 10, 2018 6.683 6.683 6.530 6.645 7,934 -0.07(-0.97%)
Sep 07, 2018 6.850 6.860 6.650 6.710 14,800 -0.01(-0.15%)
Sep 06, 2018 6.620 6.720 6.560 6.720 18,237 +0.12(+1.90%)
Sep 05, 2018 6.550 6.670 6.530 6.595 36,871 -0.04(-0.68%)
Sep 04, 2018 6.610 6.650 6.605 6.640 5,208 -0.06(-0.90%)
Aug 31, 2018 6.700 6.700 6.700 0 +0.06(+0.90%)
Aug 30, 2018 6.710 6.710 6.500 6.640 7,963 -0.21(-3.09%)
Aug 29, 2018 6.790 6.860 6.750 6.852 7,769 +0.06(+0.91%)
Aug 28, 2018 6.837 6.866 6.774 6.790 4,789 -0.20(-2.86%)
Aug 27, 2018 7.088 7.088 6.980 6.990 4,550 -0.02(-0.34%)
Aug 24, 2018 6.890 7.140 6.890 7.014 5,300 +0.14(+2.10%)
Aug 23, 2018 6.820 6.890 6.770 6.870 7,646 -0.08(-1.22%)
Aug 22, 2018 6.760 7.015 6.760 6.955 7,755 +0.16(+2.28%)
Aug 21, 2018 7.036 7.036 6.800 6.800 7,412 -0.38(-5.32%)
Aug 20, 2018 7.080 7.182 7.010 7.182 10,215 -0.17(-2.29%)
Aug 17, 2018 7.000 7.350 6.950 7.350 21,900 +0.18(+2.51%)
Aug 16, 2018 7.270 7.270 7.060 7.170 29,933 -0.14(-1.86%)
Aug 15, 2018 7.060 7.306 7.060 7.306 11,761 -0.09(-1.20%)
Aug 14, 2018 7.250 7.395 7.220 7.395 16,016 +0.13(+1.79%)
Aug 13, 2018 6.940 7.310 6.940 7.265 13,701 +0.28(+4.04%)
Aug 10, 2018 7.000 7.047 6.960 6.983 8,500 -0.38(-5.12%)
Aug 09, 2018 7.320 7.400 7.273 7.360 14,543 -0.08(-1.08%)
Aug 08, 2018 7.760 7.760 7.440 7.440 7,725 -0.31(-4.00%)
Aug 07, 2018 7.734 7.850 7.620 7.750 8,459 +0.14(+1.91%)
Aug 06, 2018 7.670 7.710 7.550 7.605 6,499 -0.07(-0.98%)
Aug 03, 2018 7.597 7.767 7.597 7.680 9,800 +0.13(+1.72%)
Aug 02, 2018 7.368 7.650 7.360 7.550 10,187 +0.28(+3.85%)
Aug 01, 2018 7.360 7.376 7.270 7.270 183,978 -0.08(-1.09%)
Jul 31, 2018 7.312 7.400 7.300 7.350 451,616 -0.05(-0.68%)
Jul 30, 2018 7.660 7.660 7.340 7.400 598,421 -0.07(-0.94%)
Jul 27, 2018 7.490 7.490 7.339 7.470 737,000 +0.08(+1.08%)
Jul 26, 2018 7.550 7.550 7.360 7.390 28,650 -0.19(-2.51%)
Jul 25, 2018 7.641 7.770 7.580 7.580 25,548 -0.06(-0.79%)
Jul 24, 2018 7.400 7.670 7.400 7.640 17,705 +0.20(+2.69%)
Jul 23, 2018 7.520 7.530 7.410 7.440 10,782 -0.11(-1.46%)
Jul 20, 2018 7.680 7.790 7.550 7.550 12,258 +0.20(+2.72%)
Jul 19, 2018 6.980 7.475 6.980 7.350 45,866 +0.10(+1.38%)
Jul 18, 2018 7.200 7.330 7.200 7.250 4,436 +0.04(+0.55%)
Jul 17, 2018 7.250 7.370 7.195 7.210 19,591 +0.21(+3.00%)
Jul 16, 2018 6.984 7.100 6.940 7.000 14,552 +0.01(+0.14%)
Jul 13, 2018 6.910 7.020 6.910 6.990 8,420 -0.01(-0.14%)
Jul 12, 2018 7.105 7.180 6.970 7.000 21,842 -0.22(-3.05%)
Jul 11, 2018 7.260 7.280 7.149 7.220 16,902 +0.28(+4.03%)
Jul 10, 2018 7.240 7.430 6.940 6.940 130,977 -0.45(-6.09%)
Jul 09, 2018 7.475 7.480 7.260 7.390 13,518 +0.09(+1.23%)
Jul 06, 2018 7.216 7.350 6.980 7.300 19,950 +0.10(+1.39%)
Jul 05, 2018 7.010 7.263 7.010 7.200 4,619 -0.03(-0.41%)
Jul 03, 2018 7.230 7.230 7.230 0 -0.36(-4.74%)
Jul 02, 2018 7.040 7.405 7.040 7.590 15,279 +0.57(+8.12%)
Jun 29, 2018 7.020 7.020 13,506 -0.28(-3.84%)
Jun 28, 2018 7.240 7.300 7.119 7.300 13,108 +0.17(+2.38%)
Jun 27, 2018 7.400 7.410 7.090 7.130 13,571 -0.32(-4.23%)
Jun 26, 2018 7.420 7.500 7.278 7.445 11,357 +0.03(+0.34%)
Jun 25, 2018 7.440 7.460 7.350 7.420 11,321 -0.01(-0.13%)
Jun 22, 2018 7.385 7.540 7.360 7.430 9,226 -0.12(-1.59%)
Jun 21, 2018 7.431 7.550 7.280 7.550 30,641 +0.07(+0.94%)
Jun 20, 2018 7.440 7.570 7.433 7.480 9,482 +0.13(+1.77%)
Jun 19, 2018 7.090 7.430 7.020 7.350 46,777 +0.23(+3.23%)
Jun 18, 2018 7.070 7.180 7.010 7.120 34,207 +0.00(+0.00%)
Jun 15, 2018 7.180 7.040 7.120 24,404 +0.08(+1.14%)
Jun 14, 2018 7.260 7.350 7.030 7.040 28,335 -0.26(-3.56%)
Jun 13, 2018 7.240 7.410 7.152 7.300 21,603 +0.11(+1.53%)
Jun 12, 2018 7.130 7.410 7.122 7.190 18,476 +0.11(+1.54%)
Jun 11, 2018 7.100 7.173 7.006 7.081 41,325 -0.02(-0.26%)
Jun 08, 2018 6.900 7.235 6.780 7.100 7,098 +0.40(+5.97%)
Jun 07, 2018 6.800 6.960 6.470 6.700 34,671 -0.34(-4.90%)
Jun 06, 2018 7.140 7.195 7.038 7.045 16,122 -0.28(-3.76%)
Jun 05, 2018 7.600 7.600 7.275 7.320 39,076 -0.38(-5.00%)
Jun 04, 2018 7.730 7.800 7.620 7.705 33,911 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.