Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0817 0 -0.01(-9.22%)
Apr 18, 2022 0.0900 0 -0.00(-2.49%)
Apr 01, 2022 0.0923 0 -0.00(-0.43%)
Mar 30, 2022 0.0927 0 -0.01(-7.30%)
Mar 28, 2022 0.1000 0 -0.00(-1.96%)
Mar 14, 2022 0.1020 0 -0.50(-83.03%)
Feb 22, 2022 0.6010 20 +0.47(+364.45%)
Feb 15, 2022 0.1294 0 -0.00(-0.46%)
Jan 20, 2022 0.1300 0 -0.04(-24.59%)
Jan 06, 2022 0.1724 0 -0.05(-21.81%)
Jan 04, 2022 0.2205 0.2205 0.2205 0 -0.02(-8.35%)
Dec 30, 2021 0.2406 0.2406 0.2406 0 +0.22(+1045.71%)
Dec 28, 2021 0.0210 0.0210 0.0210 0 -0.31(-93.66%)
Dec 22, 2021 0.3310 0.3310 0.3310 0 -0.04(-9.78%)
Dec 17, 2021 0.3669 0.3669 0.3669 0 +0.35(+2957.50%)
Dec 15, 2021 0.0120 0.0120 0.0120 0 -0.02(-67.48%)
Dec 09, 2021 0.0369 0.0369 0.0369 0 +0.02(+85.43%)
Oct 29, 2021 0.0199 0.0199 0.0199 1 -0.00(-19.76%)
Oct 28, 2021 0.0249 0.0249 0.0248 0.0248 1,600 +0.00(+5.08%)
Oct 18, 2021 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Oct 13, 2021 0.0236 0.0236 0.0236 0 -0.00(-1.26%)
Oct 07, 2021 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Oct 04, 2021 0.0239 0.0239 0.0239 0 -0.01(-26.46%)
Sep 30, 2021 0.0325 0.0325 0.0325 0 +0.01(+35.98%)
Sep 29, 2021 0.0239 0.0239 0.0239 0.0239 201,200 +0.00(+0.00%)
Sep 17, 2021 0.0239 0.0239 0.0239 0 -0.00(-14.34%)
Sep 15, 2021 0.0279 0.0279 0.0279 0 +0.00(+6.08%)
Sep 13, 2021 0.0263 0.0263 0.0263 0 +0.00(+10.04%)
Sep 09, 2021 0.0239 0.0239 0.0239 0 -0.02(-43.76%)
Sep 03, 2021 0.0425 0.0425 0.0425 0 +0.01(+32.81%)
Aug 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.99%)
Aug 26, 2021 0.0395 0.0395 0.0395 0.0395 3,000 +0.01(+27.01%)
Aug 24, 2021 0.0311 0.0311 0.0311 0 +0.00(+1.97%)
Aug 20, 2021 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Aug 12, 2021 0.0490 0.0495 0.0490 0.0495 8,300 -0.00(-0.40%)
Aug 10, 2021 0.0497 0.0497 0.0497 0 +0.01(+24.25%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-22.78%)
Jul 29, 2021 0.1330 0.1330 0.0518 0.0518 120,000 +0.00(+0.00%)
Jul 28, 2021 0.0518 0.0518 0.0518 0.0518 1,000 -0.00(-6.83%)
Jul 27, 2021 0.0543 0.0575 0.0542 0.0556 2,422 -0.00(-0.36%)
Jul 26, 2021 0.0517 0.0558 0.0517 0.0558 98,500 +0.00(+7.93%)
Jul 23, 2021 0.0477 0.1330 0.0463 0.0517 126,062 -0.09(-62.26%)
Jul 22, 2021 0.1370 0.1370 0.1370 0.1370 100 +0.10(+242.50%)
Jul 21, 2021 0.0493 0.0493 0.0400 0.0400 11,000 -0.01(-12.47%)
Jul 19, 2021 0.0457 0.0457 0.0457 120 -0.01(-15.68%)
Jul 16, 2021 0.0542 0.0575 0.0542 0.0542 13,981 -0.08(-60.98%)
Jul 15, 2021 0.1389 0.1389 0.1389 0.1389 250 +0.10(+247.25%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-14.89%)
Jun 22, 2021 0.0470 0.0470 0.0470 0 -0.01(-10.82%)
Jun 17, 2021 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.