Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.65 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 9.090 9.090 9.090 0 +1.29(+16.54%)
May 20, 2020 7.800 7.800 7.800 0 +0.04(+0.48%)
May 18, 2020 7.763 7.763 7.763 0 -0.22(-2.72%)
Apr 23, 2020 7.980 7.980 7.980 0 +0.40(+5.28%)
Apr 20, 2020 7.580 7.580 7.580 0 +1.18(+18.44%)
Apr 06, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 03, 2020 6.400 6.400 6.400 6.400 600 -1.30(-16.88%)
Mar 31, 2020 7.700 7.700 7.700 0 -0.86(-10.10%)
Mar 23, 2020 8.565 8.565 8.565 0 +0.11(+1.36%)
Mar 19, 2020 8.450 8.450 8.450 0 +0.78(+10.17%)
Mar 18, 2020 7.670 7.670 7.670 7.670 3,000 -4.48(-36.87%)
Mar 13, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 06, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 03, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 19, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 12, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 10, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 04, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Jan 31, 2020 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 19, 2019 12.15 12.15 12.15 0 -0.65(-5.08%)
Dec 12, 2019 12.80 12.80 12.80 0 +1.39(+12.18%)
Nov 22, 2019 11.41 11.41 11.41 0 +0.00(+0.00%)
Nov 05, 2019 11.41 11.41 11.41 0 +1.01(+9.71%)
Oct 25, 2019 10.40 10.40 10.40 0 -0.21(-1.98%)
Oct 17, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 14, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Sep 13, 2019 10.61 10.61 10.61 0 +0.56(+5.57%)
Sep 10, 2019 10.05 10.05 10.05 0 +0.80(+8.65%)
Aug 30, 2019 9.250 9.250 9.250 0 -0.02(-0.18%)
Aug 28, 2019 9.266 9.266 9.266 0 -0.33(-3.47%)
Aug 09, 2019 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Aug 02, 2019 9.600 9.600 9.600 0 -0.40(-4.00%)
Aug 01, 2019 10.00 10.00 10.00 10.00 200 -0.50(-4.76%)
Jul 30, 2019 10.50 10.50 10.50 0 -0.30(-2.78%)
Jul 17, 2019 10.80 10.80 10.80 0 -0.27(-2.44%)
Jul 16, 2019 11.07 11.07 11.07 11.07 500 -0.08(-0.72%)
Jul 15, 2019 11.20 11.20 11.15 11.15 24,000 -1.20(-9.72%)
Jun 13, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.