Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
May 01, 2023 0.3610 0.3670 0.3159 0.3159 27,520 -0.06(-14.92%)
Apr 28, 2023 0.3550 0.3713 0.3550 0.3713 2,600 +0.00(+1.01%)
Apr 27, 2023 0.3676 0.3676 0.3676 0.3676 2,500 +0.00(+0.30%)
Apr 26, 2023 0.3665 0.3665 0.3665 0.3665 200 -0.01(-3.55%)
Apr 25, 2023 0.3853 0.3853 0.3800 0.3800 3,410 -0.01(-3.41%)
Apr 24, 2023 0.3934 0.3934 0.3934 0.3934 12,000 +0.01(+1.42%)
Apr 21, 2023 0.3786 0.3879 0.3786 0.3879 12,500 +0.00(+1.23%)
Apr 20, 2023 0.3900 0.3900 0.3832 0.3832 37,770 -0.01(-3.23%)
Apr 19, 2023 0.3873 0.3960 0.3873 0.3960 3,110 +0.01(+2.86%)
Apr 18, 2023 0.3850 0.3900 0.3850 0.3850 17,629 -0.01(-2.11%)
Apr 17, 2023 0.4320 0.4320 0.3771 0.3933 52,859 -0.03(-7.57%)
Apr 14, 2023 0.4330 0.4330 0.4255 0.4255 2,605 +0.01(+1.26%)
Apr 13, 2023 0.4149 0.4294 0.4098 0.4202 8,150 +0.01(+1.82%)
Apr 06, 2023 0.4127 1,000 -0.01(-2.89%)
Apr 05, 2023 0.4256 0.4256 0.4080 0.4250 1,900 +0.02(+5.85%)
Apr 04, 2023 0.3900 0.4015 0.3900 0.4015 3,495 +0.00(+0.50%)
Mar 31, 2023 0.3995 0 +0.00(+0.10%)
Mar 30, 2023 0.3991 0.3991 0.3991 0.3991 200 +0.00(+0.03%)
Mar 29, 2023 0.3905 0.3990 0.3885 0.3990 4,004 +0.00(+0.94%)
Mar 28, 2023 0.3878 0.3953 0.3878 0.3953 1,800 -0.01(-2.59%)
Mar 27, 2023 0.4058 0.4058 0.4058 0.4058 100 +0.02(+4.05%)
Mar 24, 2023 0.4000 0.4000 0.3863 0.3900 8,250 +0.00(+1.27%)
Mar 22, 2023 0.3851 0 -0.02(-5.98%)
Mar 21, 2023 0.4107 0.4109 0.4096 0.4096 6,000 -0.06(-12.10%)
Mar 20, 2023 0.4019 0.4660 0.4019 0.4660 1,350 +0.05(+11.51%)
Mar 17, 2023 0.4181 0.4181 0.4179 0.4179 345 +0.02(+5.13%)
Mar 16, 2023 0.3975 0.3975 0.3975 0.3975 300 -0.02(-3.80%)
Mar 14, 2023 0.4132 0 +0.02(+5.95%)
Mar 13, 2023 0.3900 0.3900 0.3900 0.3900 5,595 -0.00(-0.03%)
Mar 10, 2023 0.3991 0.4099 0.3881 0.3901 38,153 -0.02(-5.41%)
Mar 09, 2023 0.4124 0.4124 0.4124 0.4124 580 -0.01(-1.90%)
Mar 07, 2023 0.4204 126 -0.02(-4.78%)
Mar 06, 2023 0.4394 0.4415 0.4298 0.4415 1,600 -0.00(-0.41%)
Mar 03, 2023 0.4433 0.4433 0.4433 0.4433 400 -0.00(-0.16%)
Mar 02, 2023 0.4404 0.4477 0.4177 0.4440 11,083 -0.03(-6.41%)
Feb 28, 2023 0.4744 0 -0.03(-5.82%)
Feb 27, 2023 0.5200 0.5200 0.5037 0.5037 661 +0.01(+2.07%)
Feb 24, 2023 0.4935 0.4935 0.4935 0.4935 100 +0.01(+2.79%)
Feb 23, 2023 0.4619 0.4801 0.4619 0.4801 53,550 +0.05(+11.70%)
Feb 21, 2023 0.4298 0 -0.01(-2.16%)
Feb 16, 2023 0.4393 0 -0.00(-0.05%)
Feb 15, 2023 0.4391 0.4399 0.4304 0.4395 4,718 -0.02(-4.85%)
Feb 13, 2023 0.4619 0 +0.02(+4.98%)
Feb 10, 2023 0.4400 0.4400 0.4400 0.4400 1,200 -0.00(-0.45%)
Feb 09, 2023 0.4427 0.4427 0.4420 0.4420 722 -0.02(-4.43%)
Feb 08, 2023 0.4645 0.4669 0.4625 0.4625 4,701 -0.00(-0.43%)
Feb 07, 2023 0.4650 0.4650 0.4645 0.4645 7,927 -0.01(-1.76%)
Feb 06, 2023 0.4728 0.4728 0.4728 0.4728 1,260 -0.00(-0.08%)
Feb 03, 2023 0.4550 0.4952 0.4550 0.4732 2,235 -0.00(-0.98%)
Feb 02, 2023 0.4860 0.4860 0.4779 0.4779 4,287 -0.02(-4.55%)
Feb 01, 2023 0.5200 0.5200 0.4885 0.5007 1,235 -0.02(-4.54%)
Jan 25, 2023 0.5245 0 +0.00(+0.81%)
Jan 24, 2023 0.5400 0.5400 0.5203 0.5203 2,600 -0.03(-4.71%)
Jan 19, 2023 0.5460 0 +0.03(+5.98%)
Jan 18, 2023 0.5267 0.5267 0.5152 0.5152 20,000 +0.01(+1.46%)
Jan 17, 2023 0.5078 0.5078 0.5078 0.5078 10,377 -0.02(-4.06%)
Jan 13, 2023 0.5293 0.5293 0.5293 0.5293 800 +0.01(+2.00%)
Jan 12, 2023 0.5189 0.5189 0.5189 0.5189 1,000 +0.00(+0.14%)
Jan 11, 2023 0.5410 0.5410 0.5182 0.5182 10,800 -0.02(-4.16%)
Jan 10, 2023 0.5407 0.5407 0.5407 0.5407 1,000 -0.00(-0.24%)
Jan 09, 2023 0.5420 0.5420 0.5420 0.5420 2,000 -0.01(-2.04%)
Jan 04, 2023 0.5533 1 +0.02(+3.61%)
Jan 03, 2023 0.5818 0.5818 0.5340 0.5340 24,600 -0.03(-5.29%)
Dec 29, 2022 0.5638 5,979 +0.02(+3.01%)
Dec 28, 2022 0.5473 0.5473 0.5473 0.5473 3,499 +0.00(+0.00%)
Dec 27, 2022 0.5508 0.5796 0.5473 0.5473 500 +0.00(+0.07%)
Dec 23, 2022 0.5460 0.5469 0.5455 0.5469 1,500 +0.03(+5.36%)
Dec 22, 2022 0.5309 0.5309 0.5191 0.5191 1,300 +0.01(+1.70%)
Dec 21, 2022 0.5104 0.5104 0.5104 0.5104 1,000 +0.00(+0.08%)
Dec 20, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.34%)
Dec 16, 2022 0.4796 0 -0.02(-3.96%)
Dec 15, 2022 0.4994 0.4994 0.4994 0.4994 1,000 +0.02(+4.98%)
Dec 12, 2022 0.4757 0 -0.02(-4.13%)
Dec 09, 2022 0.4962 0.4962 0.4962 0.4962 1,000 -0.00(-0.30%)
Dec 08, 2022 0.4786 0.4977 0.4786 0.4977 2,781 +0.05(+12.09%)
Dec 07, 2022 0.4440 0.4440 0.4440 0.4440 2,500 +0.01(+2.54%)
Dec 06, 2022 0.4367 0.4490 0.4330 0.4330 7,000 -0.01(-1.59%)
Dec 05, 2022 0.4613 0.4649 0.4400 0.4400 11,500 -0.03(-5.90%)
Dec 02, 2022 0.4676 0.4676 0.4676 0.4676 234 -0.01(-2.07%)
Dec 01, 2022 0.4770 0.4775 0.4770 0.4775 2,650 +0.00(+0.82%)
Nov 29, 2022 0.4736 0 -0.02(-3.09%)
Nov 28, 2022 0.5100 0.5100 0.4887 0.4887 6,175 -0.02(-4.21%)
Nov 23, 2022 0.5102 0 +0.01(+2.08%)
Nov 21, 2022 0.4998 0 -0.00(-0.16%)
Nov 18, 2022 0.5006 0.5006 0.5006 0.5006 588 -0.04(-7.59%)
Nov 10, 2022 0.5417 0 +0.02(+4.58%)
Nov 08, 2022 0.5180 0 +0.02(+4.65%)
Nov 04, 2022 0.4950 0 +0.03(+6.45%)
Nov 02, 2022 0.4650 0 +0.02(+3.33%)
Nov 01, 2022 0.4793 0.4793 0.4500 0.4500 6,500 -0.00(-0.82%)
Oct 31, 2022 0.4694 0.4694 0.4537 0.4537 5,134 -0.01(-1.71%)
Oct 28, 2022 0.4616 0.4616 0.4616 0.4616 1,645 -0.01(-2.55%)
Oct 27, 2022 0.4737 0.4737 0.4737 0.4737 2,100 +0.01(+1.37%)
Oct 25, 2022 0.4673 0 +0.01(+2.70%)
Oct 24, 2022 0.4691 0.4691 0.4550 0.4550 5,000 -0.01(-2.05%)
Oct 21, 2022 0.4645 0.4645 0.4645 0.4645 1,000 -0.00(-0.39%)
Oct 20, 2022 0.4663 0.4663 0.4663 0.4663 1,000 -0.00(-0.38%)
Oct 19, 2022 0.4675 0.4681 0.4519 0.4681 28,000 -0.00(-0.83%)
Oct 18, 2022 0.4707 0.4720 0.4588 0.4720 2,000 +0.00(+0.38%)
Oct 17, 2022 0.4932 0.4969 0.4702 0.4702 13,000 -0.01(-3.01%)
Oct 14, 2022 0.5187 0.5187 0.4848 0.4848 2,850 -0.03(-5.26%)
Oct 13, 2022 0.5179 0.5179 0.5117 0.5117 2,000 -0.04(-7.50%)
Oct 12, 2022 0.5532 0.5532 0.5532 0.5532 500 +0.01(+1.24%)
Oct 11, 2022 0.5576 0.5576 0.5415 0.5464 10,181 +0.04(+8.48%)
Oct 10, 2022 0.5067 0.5067 0.4960 0.5037 106,125 -0.05(-8.70%)
Oct 07, 2022 0.5751 0.5751 0.5517 0.5517 1,750 -0.02(-3.68%)
Oct 06, 2022 0.5728 0.5728 0.5728 0.5728 3,894 +0.00(+0.28%)
Oct 04, 2022 0.5712 0 +0.02(+3.85%)
Oct 03, 2022 0.5500 0.5568 0.5500 0.5500 10,000 +0.01(+1.95%)
Sep 30, 2022 0.5436 0.5436 0.5395 0.5395 2,100 +0.02(+4.23%)
Sep 27, 2022 0.5176 10 -0.03(-4.91%)
Sep 23, 2022 0.5443 0 +0.00(+0.50%)
Sep 22, 2022 0.5788 0.5788 0.5416 0.5416 100,331 -0.04(-6.12%)
Sep 21, 2022 0.6011 0.6011 0.5769 0.5769 2,666 -0.04(-6.95%)
Sep 20, 2022 0.6200 0.6339 0.6132 0.6200 26,000 -0.01(-0.80%)
Sep 19, 2022 0.6500 0.6500 0.6250 0.6250 5,000 +0.00(+0.00%)
Sep 16, 2022 0.6250 0.6250 0.6250 0.6250 150 -0.00(-0.02%)
Sep 15, 2022 0.6361 0.6371 0.6251 0.6251 14,255 +0.02(+2.90%)
Sep 14, 2022 0.6258 0.6258 0.6064 0.6075 7,957 -0.02(-3.57%)
Sep 13, 2022 0.6419 0.6438 0.6140 0.6300 24,544 -0.02(-3.14%)
Sep 12, 2022 0.6504 0.6504 0.6504 0.6504 2,000 +0.03(+4.05%)
Sep 09, 2022 0.6247 0.6251 0.6210 0.6251 5,115 -0.02(-3.43%)
Sep 07, 2022 0.6473 0 +0.01(+0.97%)
Sep 06, 2022 0.6200 0.6785 0.6060 0.6411 3,250 +0.02(+3.40%)
Sep 01, 2022 0.6200 0 -0.05(-7.46%)
Aug 30, 2022 0.6700 40 -0.01(-0.98%)
Aug 29, 2022 0.5951 0.7000 0.5951 0.6766 80,797 +0.10(+16.68%)
Aug 26, 2022 0.5799 0.5799 0.5799 0.5799 700 +0.00(+0.49%)
Aug 25, 2022 0.5906 0.5906 0.5771 0.5771 11,574 -0.01(-2.29%)
Aug 24, 2022 0.6197 0.6197 0.5906 0.5906 4,536 +0.00(+0.00%)
Aug 23, 2022 0.5906 0.5911 0.5804 0.5906 33,500 +0.01(+1.74%)
Aug 22, 2022 0.5805 0.5805 0.5805 0.5805 160 -0.00(-0.10%)
Aug 19, 2022 0.5803 0.6039 0.5803 0.5811 4,061 -0.00(-0.14%)
Aug 18, 2022 0.5761 0.6184 0.5761 0.5819 5,977 +0.05(+8.77%)
Aug 16, 2022 0.5350 154 +0.06(+12.04%)
Aug 15, 2022 0.5000 0.5125 0.4775 0.4775 11,250 -0.00(-0.52%)
Aug 12, 2022 0.4926 0.5237 0.4800 0.4800 1,600 -0.02(-4.00%)
Aug 11, 2022 0.4877 0.5000 0.4877 0.5000 400 +0.01(+1.98%)
Aug 10, 2022 0.4667 0.4903 0.4667 0.4903 7,700 +0.04(+9.15%)
Aug 09, 2022 0.4500 0.4670 0.4492 0.4492 12,900 +0.02(+5.35%)
Aug 08, 2022 0.4200 0.4264 0.4160 0.4264 33,390 +0.01(+1.84%)
Aug 05, 2022 0.4342 0.4500 0.4187 0.4187 20,250 -0.04(-7.98%)
Aug 04, 2022 0.4550 0.4801 0.4477 0.4550 18,327 +0.00(+0.89%)
Aug 03, 2022 0.4700 0.4991 0.4500 0.4510 26,845 -0.01(-1.96%)
Aug 02, 2022 0.4600 0.4700 0.4600 0.4600 10,900 -0.05(-9.75%)
Aug 01, 2022 0.5097 0.5097 0.5097 0.5097 500 +0.03(+5.40%)
Jul 29, 2022 0.4836 0.4836 0.4836 0.4836 300 +0.03(+5.98%)
Jul 26, 2022 0.4563 0 +0.01(+2.15%)
Jul 25, 2022 0.4467 0.4467 0.4372 0.4467 5,975 +0.00(+0.47%)
Jul 22, 2022 0.4446 0.4446 0.4446 0.4446 1,028 -0.02(-3.41%)
Jul 21, 2022 0.4603 0.4603 0.4603 0.4603 1,000 +0.04(+9.33%)
Jul 19, 2022 0.4210 0 +0.01(+2.98%)
Jul 18, 2022 0.4134 0.4140 0.4088 0.4088 3,331 -0.08(-15.95%)
Jul 15, 2022 0.4207 0.4864 0.4207 0.4864 2,500 +0.07(+15.62%)
Jul 12, 2022 0.4207 0 -0.00(-0.66%)
Jul 07, 2022 0.4235 0 -0.04(-8.31%)
Jul 05, 2022 0.4619 36 -0.01(-1.60%)
Jul 01, 2022 0.4694 0.4694 0.4694 0.4694 121 -0.03(-6.18%)
Jun 30, 2022 0.5003 0.5003 0.5003 0.5003 1,000 -0.01(-2.51%)
Jun 28, 2022 0.5132 0 -0.01(-2.47%)
Jun 24, 2022 0.5262 50 -0.02(-3.27%)
Jun 23, 2022 0.5440 0.5440 0.5440 0.5440 406 -0.03(-5.26%)
Jun 22, 2022 0.5742 0.5742 0.5742 0.5742 100 +0.04(+7.01%)
Jun 21, 2022 0.5500 0.5500 0.5313 0.5366 1,300 -0.02(-3.70%)
Jun 17, 2022 0.5650 0.5650 0.5572 0.5572 2,528 -0.07(-10.60%)
Jun 16, 2022 0.6720 0.6720 0.6233 0.6233 300 +0.01(+1.63%)
Jun 15, 2022 0.6133 0.6133 0.6133 0.6133 230 -0.02(-3.10%)
Jun 14, 2022 0.6328 0.6329 0.6328 0.6329 2,075 +0.00(+0.21%)
Jun 13, 2022 0.5751 0.6549 0.5751 0.6316 720 -0.02(-2.53%)
Jun 10, 2022 0.6480 0.6480 0.6480 0.6480 300 -0.00(-0.37%)
Jun 09, 2022 0.6353 0.6627 0.6353 0.6504 55,525 -0.02(-3.00%)
Jun 08, 2022 0.6544 0.6705 0.6544 0.6705 600 +0.04(+5.59%)
Jun 07, 2022 0.6018 0.6468 0.6018 0.6350 12,739 +0.06(+10.34%)
Jun 06, 2022 0.5250 0.6002 0.5250 0.5755 13,000 +0.00(+0.61%)
Jun 03, 2022 0.5815 0.5815 0.5720 0.5720 565 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.