Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,499 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 144,200 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0002 5,800,000 +0.00(+100.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 30,537,164 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 24,093,332 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 16, 2017 0.0003 0.0003 0.0002 0.0003 12,713,299 +0.00(+50.00%)
Feb 15, 2017 0.0003 0.0003 0.0002 0.0002 9,236,000 -0.00(-33.33%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0003 3,473,333 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0003 0.0002 0.0003 55,011,048 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0003 0.0002 0.0003 29,814,000 +0.00(+50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0.0002 396,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 14,825,970 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 1,051,800 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0.0002 6,350,152 +0.00(+100.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0001 14,482,798 -0.00(-50.00%)
Jan 31, 2017 0.0002 0.0004 0.0002 0.0002 79,937,792 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 37,000,000 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.