Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2013 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 307,500 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 3,010,499 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0.0001 5,710,400 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 123,872,544 -0.00(-50.00%)
Dec 14, 2012 0.0001 0.0002 0.0001 0.0002 202,527,248 +0.00(+100.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 1,025,000 -0.00(-50.00%)
Dec 12, 2012 0.0001 0.0002 0.0001 0.0002 5,020,000 +0.00(+0.00%)
Dec 10, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Dec 06, 2012 0.0002 0.0003 0.0001 0.0001 84,173,608 +0.00(+0.00%)
Dec 05, 2012 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-50.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0003 0.0001 0.0002 45,486,244 -0.00(-33.33%)
Nov 29, 2012 0.0002 0.0003 0.0002 0.0003 19,945,912 +0.00(+200.00%)
Nov 28, 2012 0.0002 0.0002 0.0001 0.0001 3,011,270 -0.00(-50.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+100.00%)
Nov 26, 2012 0.0002 0.0002 0.0001 0.0001 1,500,498 -0.00(-50.00%)
Nov 24, 2012 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 23, 2012 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 21, 2012 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-66.67%)
Nov 20, 2012 0.0002 0.0003 0.0002 0.0003 7,241,001 +0.00(+50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0002 0.0001 0.0002 11,548,959 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0002 0.0002 10,273 +0.00(+0.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 4,402,016 -0.00(-33.33%)
Nov 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+50.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 2,299,989 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0002 0.0002 16,684,465 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 31,795,796 +0.00(+50.00%)
Nov 05, 2012 0.0003 0.0003 0.0002 0.0002 12,250,000 +0.00(+0.00%)
Nov 02, 2012 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Nov 01, 2012 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0.0003 11,885,000 +0.00(+0.00%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0002 0.0001 0.0002 309,000 +0.00(+0.00%)
Oct 18, 2012 0.0003 0.0003 0.0002 0.0002 4,946,000 +0.00(+100.00%)
Oct 17, 2012 0.0002 0.0003 0.0001 0.0001 35,755,240 -0.00(-50.00%)
Oct 16, 2012 0.0004 0.0004 0.0002 0.0002 6,380,000 -0.00(-33.33%)
Oct 15, 2012 0.0004 0.0004 0.0003 0.0003 30,144,700 -0.00(-25.00%)
Oct 12, 2012 0.0003 0.0004 0.0003 0.0004 28,314,600 +0.00(+33.33%)
Oct 11, 2012 0.0003 0.0004 0.0003 0.0003 14,798,587 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0003 0.0002 0.0003 1,195,000 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0003 0.0003 83,878,328 +0.00(+50.00%)
Oct 08, 2012 0.0003 0.0003 0.0002 0.0002 4,806,250 +0.00(+0.00%)
Oct 06, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 05, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 17,065,000 +0.00(+0.00%)
Oct 03, 2012 0.0002 0.0002 0.0001 0.0002 2,435,100 +0.00(+100.00%)
Oct 02, 2012 0.0002 0.0003 0.0001 0.0001 48,358,224 +0.00(+0.00%)
Oct 01, 2012 0.0002 0.0003 0.0001 0.0001 86,300,944 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 9,950,000 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0.0001 1,450,249 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 2,995,000 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 29,629,330 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 30, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Aug 24, 2012 0.0002 0.0002 0.0001 0.0001 28,005,054 -0.00(-50.00%)
Aug 23, 2012 0.0002 0.0002 0.0002 0.0002 114,000 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0002 0.0002 0.0002 558,550 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0002 0.0001 0.0002 8,200,299 +0.00(+0.00%)
Aug 20, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 7,366,089 -0.00(-50.00%)
Aug 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0.0002 387,550 +0.00(+100.00%)
Aug 01, 2012 0.0002 0.0002 0.0001 0.0001 4,125,251 -0.00(-50.00%)
Jul 31, 2012 0.0002 0.0002 0.0002 0.0002 1,824,200 +0.00(+0.00%)
Jul 30, 2012 0.0002 0.0002 0.0001 0.0002 4,780,833 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0.0002 1,865,898 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 11,921,249 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0003 0.0001 0.0002 48,662,960 +0.00(+0.00%)
Jul 24, 2012 0.0001 0.0002 0.0001 0.0002 5,900,000 +0.00(+100.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 13,154,278 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Jul 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 11, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 10, 2012 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 05, 2012 0.0001 0.0002 0.0001 0.0002 2,950,500 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2012 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Jun 28, 2012 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jun 27, 2012 0.0002 0.0002 0.0002 0.0002 150,150 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 22, 2012 0.0002 0.0002 0.0001 0.0001 4,800,000 -0.00(-50.00%)
Jun 21, 2012 0.0001 0.0002 0.0001 0.0002 1,203,400 +0.00(+100.00%)
Jun 20, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 15, 2012 0.0002 0.0002 0.0002 0.0002 163,250 +0.00(+100.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2012 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Jun 05, 2012 0.0001 0.0002 0.0001 0.0002 8,002,149 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.