Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2012 0.0001 0.0003 0.0001 0.0002 174,633 +0.00(+100.00%)
May 21, 2012 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
May 18, 2012 0.0002 0.0002 0.0002 0.0002 1,849,917 +0.00(+100.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0001 1,166,666 -0.00(-50.00%)
May 15, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2012 0.0002 0.0003 0.0002 0.0003 7,402,400 +0.00(+50.00%)
May 11, 2012 0.0003 0.0003 0.0001 0.0002 5,665,249 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 3,749,089 +0.00(+100.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0001 2,112,000 -0.00(-50.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 1,495,000 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 2,713,000 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 24, 2012 0.0003 0.0003 0.0003 0.0003 249,200 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0003 0.0002 0.0003 230,000 +0.00(+50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 1,265,000 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0003 0.0002 0.0002 1,845,900 -0.00(-33.33%)
Apr 18, 2012 0.0003 0.0003 0.0002 0.0003 3,695,000 +0.00(+50.00%)
Apr 17, 2012 0.0002 0.0002 0.0001 0.0002 6,160,000 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0002 0.0001 0.0002 2,649,139 +0.00(+0.00%)
Apr 13, 2012 0.0003 0.0003 0.0001 0.0002 7,861,911 -0.00(-33.33%)
Apr 12, 2012 0.0001 0.0003 0.0001 0.0003 3,591,950 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0003 19,016,028 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0003 0.0002 0.0003 35,656,180 +0.00(+50.00%)
Apr 09, 2012 0.0002 0.0002 0.0001 0.0002 16,438,847 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0001 0.0002 8,893,851 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 30, 2012 0.0001 0.0002 0.0001 0.0002 4,711,600 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+100.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0001 0.0001 3,802,000 -0.00(-50.00%)
Mar 23, 2012 0.0002 0.0002 0.0002 0.0002 11,972,100 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0.0002 7,433,600 +0.00(+100.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 175,416 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0001 0.0001 7,289,000 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2012 0.0002 0.0002 0.0002 0.0002 2,950,000 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 7,302,000 +0.00(+100.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 1,295,000 +0.00(+0.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 9,996,774 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 1,300,777 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0.0001 10,111,000 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 08, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 07, 2012 0.0001 0.0003 0.0001 0.0003 4,400,000 +0.00(+50.00%)
Feb 06, 2012 0.0002 0.0003 0.0002 0.0002 16,652,000 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+0.00%)
Feb 02, 2012 0.0002 0.0003 0.0001 0.0002 61,823,212 +0.00(+0.00%)
Feb 01, 2012 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
Jan 31, 2012 0.0002 0.0002 0.0002 0.0002 124,000 +0.00(+0.00%)
Jan 30, 2012 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0002 0.0001 0.0002 5,266,833 +0.00(+0.00%)
Jan 26, 2012 0.0002 0.0002 0.0001 0.0002 3,001,000 +0.00(+100.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 59,500 +0.00(+0.00%)
Jan 24, 2012 0.0002 0.0002 0.0001 0.0001 7,949,719 -0.00(-50.00%)
Jan 23, 2012 0.0001 0.0002 0.0001 0.0002 2,251,000 +0.00(+100.00%)
Jan 20, 2012 0.0002 0.0002 0.0001 0.0001 3,299,753 -0.00(-50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 4,594,719 +0.00(+0.00%)
Jan 18, 2012 0.0002 0.0002 0.0002 0.0002 9,201,953 +0.00(+100.00%)
Jan 17, 2012 0.0002 0.0003 0.0001 0.0001 67,291,272 -0.00(-50.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0.0002 2,199,998 +0.00(+0.00%)
Jan 12, 2012 0.0002 0.0002 0.0001 0.0002 37,286,840 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 06, 2012 0.0002 0.0002 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 60,250 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+100.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 465,500 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 2,104,016 -0.00(-50.00%)
Dec 19, 2011 0.0002 0.0002 0.0002 0.0002 266,147 +0.00(+0.00%)
Dec 16, 2011 0.0002 0.0002 0.0002 0.0002 6,637,803 +0.00(+0.00%)
Dec 15, 2011 0.0002 0.0003 0.0002 0.0002 3,804,968 -0.00(-33.33%)
Dec 14, 2011 0.0001 0.0003 0.0001 0.0003 6,626,713 +0.00(+50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 2,145,000 -0.00(-33.33%)
Dec 12, 2011 0.0002 0.0003 0.0001 0.0003 11,366,709 +0.00(+50.00%)
Dec 09, 2011 0.0002 0.0002 0.0002 0.0002 9,793,228 +0.00(+0.00%)
Dec 08, 2011 0.0003 0.0003 0.0001 0.0002 38,901,496 -0.00(-33.33%)
Dec 07, 2011 0.0002 0.0003 0.0002 0.0003 53,588,600 +0.00(+50.00%)
Dec 06, 2011 0.0002 0.0002 0.0001 0.0002 55,495,528 +0.00(+0.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 12,664,948 +0.00(+0.00%)
Dec 02, 2011 0.0002 0.0002 0.0001 0.0002 7,379,001 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0002 0.0001 0.0002 116,811,568 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 16,614,999 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Nov 28, 2011 0.0002 0.0002 0.0002 0.0002 600,024 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0.0002 1,442,942 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2011 0.0003 0.0003 0.0002 0.0002 2,900,000 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0001 0.0003 19,542,066 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0003 0.0002 0.0003 6,135,933 +0.00(+0.00%)
Nov 15, 2011 0.0003 0.0003 0.0002 0.0003 18,636,516 +0.00(+0.00%)
Nov 14, 2011 0.0003 0.0003 0.0002 0.0003 3,746,964 +0.00(+50.00%)
Nov 11, 2011 0.0003 0.0003 0.0002 0.0002 4,735,000 -0.00(-33.33%)
Nov 10, 2011 0.0003 0.0003 0.0002 0.0003 3,669,921 +0.00(+0.00%)
Nov 09, 2011 0.0003 0.0003 0.0003 0.0003 683,500 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0001 0.0003 19,750,816 +0.00(+0.00%)
Nov 07, 2011 0.0003 0.0003 0.0003 0.0003 4,724,942 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0003 0.0002 0.0003 48,124,132 +0.00(+50.00%)
Nov 03, 2011 0.0002 0.0002 0.0001 0.0002 29,323,732 +0.00(+0.00%)
Nov 02, 2011 0.0003 0.0003 0.0001 0.0002 143,015,024 -0.00(-33.33%)
Nov 01, 2011 0.0003 0.0003 0.0003 0.0003 3,213,000 -0.00(-25.00%)
Oct 31, 2011 0.0003 0.0004 0.0003 0.0004 1,500,000 +0.00(+33.33%)
Oct 28, 2011 0.0003 0.0003 0.0003 0.0003 1,895,000 +0.00(+0.00%)
Oct 26, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2011 0.0003 0.0003 0.0003 0.0003 5,210,000 +0.00(+0.00%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 20, 2011 0.0003 0.0004 0.0002 0.0004 17,565,660 +0.00(+33.33%)
Oct 19, 2011 0.0003 0.0004 0.0002 0.0003 69,576,136 -0.00(-40.00%)
Oct 18, 2011 0.0004 0.0005 0.0004 0.0005 6,077,413 +0.00(+25.00%)
Oct 17, 2011 0.0004 0.0005 0.0004 0.0004 4,763,390 +0.00(+33.33%)
Oct 14, 2011 0.0004 0.0004 0.0003 0.0003 13,727,333 -0.00(-25.00%)
Oct 13, 2011 0.0005 0.0006 0.0003 0.0004 20,930,000 +0.00(+0.00%)
Oct 12, 2011 0.0004 0.0005 0.0003 0.0004 10,800,000 -0.00(-20.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 2,250,000 +0.00(+0.00%)
Oct 10, 2011 0.0004 0.0005 0.0004 0.0005 2,942,500 +0.00(+25.00%)
Oct 07, 2011 0.0004 0.0004 0.0004 0.0004 652,100 +0.00(+0.00%)
Oct 06, 2011 0.0005 0.0005 0.0004 0.0004 4,139,680 +0.00(+0.00%)
Oct 05, 2011 0.0005 0.0005 0.0004 0.0004 498,740 +0.00(+0.00%)
Oct 04, 2011 0.0007 0.0007 0.0002 0.0004 47,178,688 -0.00(-33.33%)
Oct 03, 2011 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+50.00%)
Sep 30, 2011 0.0006 0.0007 0.0004 0.0004 8,109,998 -0.00(-33.33%)
Sep 29, 2011 0.0006 0.0006 0.0006 0.0006 5,753,125 +0.00(+20.00%)
Sep 28, 2011 0.0005 0.0007 0.0005 0.0005 2,951,000 -0.00(-28.57%)
Sep 27, 2011 0.0007 0.0007 0.0007 0.0007 66,800 +0.00(+16.67%)
Sep 26, 2011 0.0006 0.0006 0.0006 0.0006 3,801,666 +0.00(+0.00%)
Sep 23, 2011 0.0040 0.0007 0.0004 0.0006 11,571,619 +0.00(+50.00%)
Sep 22, 2011 0.0006 0.0007 0.0004 0.0004 47,538,636 -0.00(-42.86%)
Sep 21, 2011 0.0006 0.0007 0.0004 0.0007 51,900,072 +0.00(+16.67%)
Sep 20, 2011 0.0007 0.0009 0.0005 0.0006 15,292,503 -0.00(-14.29%)
Sep 19, 2011 0.0011 0.0011 0.0007 0.0007 4,640,890 -0.00(-22.22%)
Sep 16, 2011 0.0009 0.0011 0.0009 0.0009 1,514,228 +0.00(+0.00%)
Sep 15, 2011 0.0008 0.0011 0.0004 0.0009 44,320,592 +0.00(+28.57%)
Sep 14, 2011 0.0010 0.0010 0.0007 0.0007 13,583,772 -0.00(-30.00%)
Sep 13, 2011 0.0008 0.0010 0.0008 0.0010 3,227,210 +0.00(+25.00%)
Sep 12, 2011 0.0009 0.0009 0.0008 0.0008 2,192,305 -0.00(-11.11%)
Sep 09, 2011 0.0011 0.0011 0.0009 0.0009 2,617,000 -0.00(-10.00%)
Sep 08, 2011 0.0009 0.0011 0.0009 0.0010 4,862,790 +0.00(+42.86%)
Sep 07, 2011 0.0010 0.0011 0.0007 0.0007 6,697,908 -0.00(-36.36%)
Sep 06, 2011 0.0011 0.0012 0.0007 0.0011 5,140,865 +0.00(+0.00%)
Sep 02, 2011 0.0009 0.0012 0.0009 0.0011 1,214,150 +0.00(+22.22%)
Sep 01, 2011 0.0020 0.0020 0.0009 0.0009 16,949,488 -0.00(-47.06%)
Aug 31, 2011 0.0012 0.0022 0.0012 0.0017 9,018,238 +0.00(+54.55%)
Aug 30, 2011 0.0018 0.0019 0.0011 0.0011 4,483,487 -0.00(-38.89%)
Aug 29, 2011 0.0017 0.0020 0.0017 0.0018 22,793,406 +0.00(+20.00%)
Aug 26, 2011 0.0013 0.0015 0.0013 0.0015 2,515,000 +0.00(+7.14%)
Aug 25, 2011 0.0009 0.0014 0.0009 0.0014 3,009,905 +0.00(+55.56%)
Aug 24, 2011 0.0011 0.0012 0.0009 0.0009 3,400,000 -0.00(-25.00%)
Aug 23, 2011 0.0009 0.0015 0.0008 0.0012 17,042,548 +0.00(+50.00%)
Aug 22, 2011 0.0005 0.0008 0.0005 0.0008 32,315,836 +0.00(+60.00%)
Aug 19, 2011 0.0005 0.0005 0.0005 0.0005 3,739,995 +0.00(+0.00%)
Aug 18, 2011 0.0006 0.0006 0.0005 0.0005 11,665,000 -0.00(-16.67%)
Aug 17, 2011 0.0007 0.0008 0.0006 0.0006 13,085,000 -0.00(-25.00%)
Aug 16, 2011 0.0006 0.0008 0.0005 0.0008 18,720,056 +0.00(+33.33%)
Aug 15, 2011 0.0008 0.0008 0.0006 0.0006 9,312,792 -0.00(-14.29%)
Aug 12, 2011 0.0007 0.0008 0.0006 0.0007 7,297,785 +0.00(+16.67%)
Aug 11, 2011 0.0006 0.0007 0.0004 0.0006 14,111,114 +0.00(+0.00%)
Aug 10, 2011 0.0006 0.0006 0.0004 0.0006 4,013,886 +0.00(+20.00%)
Aug 09, 2011 0.0006 0.0008 0.0005 0.0005 9,437,388 -0.00(-28.57%)
Aug 08, 2011 0.0005 0.0007 0.0005 0.0007 2,109,200 +0.00(+16.67%)
Aug 05, 2011 0.0005 0.0007 0.0005 0.0006 28,991,308 +0.00(+20.00%)
Aug 04, 2011 0.0005 0.0005 0.0005 0.0005 12,000,000 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0005 0.0004 0.0004 3,897,500 -0.00(-20.00%)
Aug 02, 2011 0.0004 0.0005 0.0004 0.0005 2,596,300 +0.00(+25.00%)
Aug 01, 2011 0.0004 0.0005 0.0004 0.0004 2,834,900 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0004 0.0002 0.0004 51,414,708 +0.00(+33.33%)
Jul 28, 2011 0.0003 0.0003 0.0002 0.0003 6,840,000 +0.00(+50.00%)
Jul 27, 2011 0.0003 0.0003 0.0002 0.0002 41,395,436 -0.00(-33.33%)
Jul 26, 2011 0.0003 0.0003 0.0003 0.0003 4,310,000 +0.00(+50.00%)
Jul 25, 2011 0.0003 0.0003 0.0002 0.0002 8,452,700 -0.00(-33.33%)
Jul 22, 2011 0.0003 0.0003 0.0003 0.0003 160,583,296 -0.00(-25.00%)
Jul 21, 2011 0.0006 0.0006 0.0003 0.0004 114,399,528 -0.00(-33.33%)
Jul 20, 2011 0.0006 0.0006 0.0005 0.0006 39,292,984 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0004 0.0006 51,794,912 -0.00(-25.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0008 2,115,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 13, 2011 0.0007 0.0009 0.0006 0.0009 303,900 +0.00(+12.50%)
Jul 12, 2011 0.0008 0.0008 0.0008 0.0008 96,600 -0.00(-20.00%)
Jul 11, 2011 0.0009 0.0010 0.0006 0.0010 3,953,000 +0.00(+11.11%)
Jul 08, 2011 0.0009 0.0010 0.0006 0.0009 6,997,625 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0008 0.0009 658,837 +0.00(+0.00%)
Jul 06, 2011 0.0010 0.0010 0.0009 0.0009 1,024,000 -0.00(-10.00%)
Jul 05, 2011 0.0009 0.0010 0.0009 0.0010 624,975 +0.00(+11.11%)
Jul 01, 2011 0.0008 0.0009 0.0008 0.0009 2,279,400 +0.00(+12.50%)
Jun 30, 2011 0.0008 0.0009 0.0007 0.0008 6,019,230 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0010 0.0006 0.0008 42,487,332 +0.00(+0.00%)
Jun 28, 2011 0.0009 0.0010 0.0008 0.0008 7,550,000 -0.00(-33.33%)
Jun 27, 2011 0.0011 0.0012 0.0008 0.0012 1,681,648 +0.00(+0.00%)
Jun 24, 2011 0.0014 0.0014 0.0012 0.0012 1,726,248 +0.00(+0.00%)
Jun 23, 2011 0.0010 0.0013 0.0008 0.0012 13,919,517 +0.00(+20.00%)
Jun 22, 2011 0.0009 0.0010 0.0008 0.0010 3,761,250 +0.00(+25.00%)
Jun 21, 2011 0.0010 0.0010 0.0008 0.0008 5,980,000 -0.00(-20.00%)
Jun 20, 2011 0.0009 0.0010 0.0008 0.0010 13,828,654 -0.00(-28.57%)
Jun 17, 2011 0.0014 0.0016 0.0008 0.0014 14,224,690 -0.00(-6.67%)
Jun 16, 2011 0.0010 0.0016 0.0009 0.0015 37,790,516 +0.00(+50.00%)
Jun 15, 2011 0.0009 0.0010 0.0009 0.0010 1,696,000 +0.00(+11.11%)
Jun 14, 2011 0.0009 0.0010 0.0007 0.0009 4,956,500 +0.00(+0.00%)
Jun 13, 2011 0.0009 0.0009 0.0007 0.0009 6,227,000 +0.00(+0.00%)
Jun 10, 2011 0.0006 0.0009 0.0006 0.0009 4,076,634 +0.00(+28.57%)
Jun 09, 2011 0.0009 0.0009 0.0006 0.0007 653,000 -0.00(-22.22%)
Jun 08, 2011 0.0007 0.0009 0.0007 0.0009 9,531,114 +0.00(+12.50%)
Jun 07, 2011 0.0010 0.0011 0.0008 0.0008 7,648,200 -0.00(-20.00%)
Jun 06, 2011 0.0009 0.0012 0.0008 0.0010 3,279,415 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.